Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 31 | 31 | 29.8 | 31 | 31 | 0.0 (0.0%) | 15,000 |
25 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 31 | 32.7 | 31 | 31 | 31 | 0.0 (0.0%) | 94 |
21 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 31.5 | 31.7 | 30.7 | 31 | 31 | -0.5 (-1.59%) | 5,664 |
17 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | GBX | 31.5 | 31.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 5,000 |
6 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | GBX | 31.5 | 31.5 | 30.68 | 31.5 | 31.5 | 0.0 (0.0%) | 14,355 |
4 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 31.5 | 31.5 | 30.68 | 31.5 | 31.5 | 0.0 (0.0%) | 1,593 |
30 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 31.5 | 31.5 | 30.68 | 31.5 | 31.5 | 0.0 (0.0%) | 3,833 |
28 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 Mar 2023 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 31.5 | 31.5 | 30.68 | 31.5 | 31.5 | 0.0 (0.0%) | 1,990 |