| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,287.05 | 1,305 | 1,266.75 | 1,291.4 | 1,291.4 | -6.5 (-0.50%) | 21,912 |
| 10 Apr 2024 | INR | 1,300.1 | 1,333.25 | 1,287.1 | 1,297.9 | 1,297.9 | -15.25 (-1.16%) | 13,526 |
| 9 Apr 2024 | INR | 1,331.35 | 1,342.2 | 1,300 | 1,313.15 | 1,313.15 | -8.15 (-0.62%) | 15,830 |
| 8 Apr 2024 | INR | 1,335 | 1,335 | 1,302.85 | 1,321.3 | 1,321.3 | +9.85 (+0.75%) | 18,558 |
| 5 Apr 2024 | INR | 1,320 | 1,329.85 | 1,299 | 1,311.45 | 1,311.45 | -8.4 (-0.64%) | 13,565 |
| 4 Apr 2024 | INR | 1,327.05 | 1,330.65 | 1,305 | 1,319.85 | 1,319.85 | +8.85 (+0.68%) | 11,426 |
| 3 Apr 2024 | INR | 1,319.6 | 1,344 | 1,301.05 | 1,311 | 1,311 | -2.9 (-0.22%) | 25,536 |
| 2 Apr 2024 | INR | 1,320 | 1,324.25 | 1,280 | 1,313.9 | 1,313.9 | +3.85 (+0.29%) | 13,168 |
| 1 Apr 2024 | INR | 1,300 | 1,328 | 1,278.75 | 1,310.05 | 1,310.05 | +22.25 (+1.73%) | 38,348 |
| 28 Mar 2024 | INR | 1,279.8 | 1,312 | 1,270.15 | 1,287.8 | 1,287.8 | +32.35 (+2.58%) | 24,587 |
| 27 Mar 2024 | INR | 1,203.25 | 1,308.55 | 1,200 | 1,255.45 | 1,255.45 | +65.85 (+5.54%) | 39,725 |
| 26 Mar 2024 | INR | 1,208.65 | 1,227 | 1,177.55 | 1,189.6 | 1,189.6 | -19.05 (-1.58%) | 25,830 |
| 22 Mar 2024 | INR | 1,206 | 1,220 | 1,190 | 1,208.65 | 1,208.65 | +13.7 (+1.15%) | 12,563 |
| 21 Mar 2024 | INR | 1,185 | 1,237.25 | 1,170.05 | 1,194.95 | 1,194.95 | +31.4 (+2.70%) | 23,740 |
| 20 Mar 2024 | INR | 1,161.2 | 1,191 | 1,150 | 1,163.55 | 1,163.55 | +14.05 (+1.22%) | 18,731 |
| 19 Mar 2024 | INR | 1,199.55 | 1,199.55 | 1,140 | 1,149.5 | 1,149.5 | -42.2 (-3.54%) | 27,277 |
| 18 Mar 2024 | INR | 1,179.25 | 1,218.1 | 1,175.25 | 1,191.7 | 1,191.7 | +21.9 (+1.87%) | 14,426 |
| 15 Mar 2024 | INR | 1,200.05 | 1,227 | 1,160 | 1,169.8 | 1,169.8 | -39.55 (-3.27%) | 19,111 |
| 14 Mar 2024 | INR | 1,200 | 1,220 | 1,190 | 1,209.35 | 1,209.35 | -4.9 (-0.40%) | 17,392 |
| 13 Mar 2024 | INR | 1,267.25 | 1,283 | 1,171.55 | 1,214.25 | 1,214.25 | -34.85 (-2.79%) | 28,080 |
| 12 Mar 2024 | INR | 1,274.9 | 1,275 | 1,208 | 1,249.1 | 1,249.1 | -27.05 (-2.12%) | 27,731 |
| 11 Mar 2024 | INR | 1,302.15 | 1,322.1 | 1,267.8 | 1,276.15 | 1,276.15 | -25.9 (-1.99%) | 14,085 |
| 7 Mar 2024 | INR | 1,319.25 | 1,319.25 | 1,290 | 1,302.05 | 1,302.05 | -5.85 (-0.45%) | 7,237 |
| 6 Mar 2024 | INR | 1,310.1 | 1,324.25 | 1,298.05 | 1,307.9 | 1,307.9 | -2.2 (-0.17%) | 11,811 |
| 5 Mar 2024 | INR | 1,337.05 | 1,342.95 | 1,305 | 1,310.1 | 1,310.1 | -26 (-1.95%) | 9,699 |
| 4 Mar 2024 | INR | 1,367.25 | 1,373.6 | 1,312.35 | 1,336.1 | 1,336.1 | -9.9 (-0.74%) | 13,856 |
| 1 Mar 2024 | INR | 1,377.6 | 1,379.85 | 1,326 | 1,346 | 1,346 | -23.6 (-1.72%) | 13,464 |
| 29 Feb 2024 | INR | 1,293.3 | 1,389.7 | 1,288.35 | 1,369.6 | 1,369.6 | +70 (+5.39%) | 32,289 |
| 28 Feb 2024 | INR | 1,322.25 | 1,322.25 | 1,290.1 | 1,299.6 | 1,299.6 | -9.6 (-0.73%) | 7,515 |
| 27 Feb 2024 | INR | 1,332 | 1,339.65 | 1,301.55 | 1,309.2 | 1,309.2 | -21.25 (-1.60%) | 12,687 |
