| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 127.26 | 127.76 | 121.56 | 123.26 | 123.26 | -2.8 (-2.22%) | 179,864 |
| 1 Jul 2010 | INR | 127.7 | 129.94 | 125.4 | 126.06 | 126.06 | +0.06 (+0.05%) | 136,274 |
| 30 Jun 2010 | INR | 125.1 | 131.9 | 124.6 | 126 | 126 | -1 (-0.79%) | 164,834 |
| 29 Jun 2010 | INR | 130.76 | 130.76 | 124.06 | 127 | 127 | -3.2 (-2.46%) | 217,258 |
| 28 Jun 2010 | INR | 135.8 | 137 | 127 | 130.2 | 130.2 | -2.94 (-2.21%) | 91,794 |
| 25 Jun 2010 | INR | 136.9 | 138.9 | 131.2 | 133.14 | 133.14 | -4.26 (-3.10%) | 137,526 |
| 24 Jun 2010 | INR | 139.5 | 143 | 135.14 | 137.4 | 137.4 | -1.4 (-1.01%) | 418,764 |
| 23 Jun 2010 | INR | 126.16 | 142 | 126.16 | 138.8 | 138.8 | +10.86 (+8.49%) | 939,562 |
| 22 Jun 2010 | INR | 131.94 | 131.94 | 127.2 | 127.94 | 127.94 | -0.96 (-0.74%) | 86,710 |
| 21 Jun 2010 | INR | 131.5 | 134 | 128.14 | 128.9 | 128.9 | -0.36 (-0.28%) | 274,744 |
| 18 Jun 2010 | INR | 130.94 | 132.5 | 126.84 | 129.26 | 129.26 | -1 (-0.77%) | 304,076 |
| 17 Jun 2010 | INR | 126.6 | 132.4 | 126.6 | 130.26 | 130.26 | +1.96 (+1.53%) | 528,800 |
| 16 Jun 2010 | INR | 123 | 129.4 | 121 | 128.3 | 128.3 | +6.04 (+4.94%) | 636,766 |
| 15 Jun 2010 | INR | 116 | 123.9 | 115.5 | 122.26 | 122.26 | +4.86 (+4.14%) | 531,564 |
| 14 Jun 2010 | INR | 118.9 | 120.8 | 116.84 | 117.4 | 117.4 | +0.06 (+0.05%) | 315,426 |
| 11 Jun 2010 | INR | 121.8 | 122 | 116 | 117.34 | 117.34 | -5.5 (-4.48%) | 592,644 |
| 10 Jun 2010 | INR | 117 | 124.76 | 113.1 | 122.84 | 122.84 | +8.18 (+7.13%) | 2,648,352 |
| 9 Jun 2010 | INR | 119 | 124.34 | 109 | 114.66 | 114.66 | -3.84 (-3.24%) | 3,986,872 |
| 8 Jun 2010 | INR | 106.56 | 120.4 | 106.56 | 118.5 | 118.5 | +9.94 (+9.16%) | 3,103,968 |
| 7 Jun 2010 | INR | 102.5 | 109.76 | 100.06 | 108.56 | 108.56 | +1.06 (+0.99%) | 589,274 |
| 4 Jun 2010 | INR | 97.6 | 111.94 | 97.6 | 107.5 | 107.5 | +8 (+8.04%) | 2,616,324 |
| 3 Jun 2010 | INR | 100 | 100.8 | 99.1 | 99.5 | 99.5 | +0.34 (+0.34%) | 80,948 |
| 2 Jun 2010 | INR | 100.6 | 100.66 | 97.5 | 99.16 | 99.16 | -0.64 (-0.64%) | 116,762 |
| 1 Jun 2010 | INR | 100.5 | 103 | 98.1 | 99.8 | 99.8 | 0.0 (0.0%) | 119,148 |
| 31 May 2010 | INR | 97.8 | 103 | 97.2 | 99.8 | 99.8 | -1.64 (-1.62%) | 43,188 |
| 28 May 2010 | INR | 100.4 | 102.94 | 99 | 101.44 | 101.44 | +2.38 (+2.40%) | 122,156 |
| 27 May 2010 | INR | 99.2 | 102 | 98 | 99.06 | 99.06 | -3 (-2.94%) | 101,284 |
| 26 May 2010 | INR | 95 | 103.7 | 90.34 | 102.06 | 102.06 | +8.12 (+8.64%) | 284,788 |
| 25 May 2010 | INR | 100 | 102.9 | 92.6 | 93.94 | 93.94 | -7.26 (-7.17%) | 107,022 |
| 24 May 2010 | INR | 95 | 103.9 | 94.5 | 101.2 | 101.2 | +6.9 (+7.32%) | 306,508 |
