| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,349.75 | 1,350 | 1,297 | 1,330.45 | 1,330.45 | -0.6 (-0.05%) | 19,846 |
| 23 Feb 2024 | INR | 1,326.4 | 1,338.8 | 1,325 | 1,331.05 | 1,331.05 | +7.6 (+0.57%) | 6,950 |
| 22 Feb 2024 | INR | 1,326.45 | 1,345 | 1,318.6 | 1,323.45 | 1,323.45 | -3 (-0.23%) | 10,915 |
| 21 Feb 2024 | INR | 1,352 | 1,353.65 | 1,318.05 | 1,326.45 | 1,326.45 | -14.5 (-1.08%) | 11,881 |
| 20 Feb 2024 | INR | 1,345 | 1,356.95 | 1,334 | 1,340.95 | 1,340.95 | +3.05 (+0.23%) | 6,412 |
| 19 Feb 2024 | INR | 1,349.95 | 1,354.1 | 1,330.05 | 1,337.9 | 1,337.9 | +1.75 (+0.13%) | 10,570 |
| 16 Feb 2024 | INR | 1,367.25 | 1,370 | 1,320.35 | 1,336.15 | 1,336.15 | -12.55 (-0.93%) | 17,996 |
| 15 Feb 2024 | INR | 1,384 | 1,396.8 | 1,342 | 1,348.7 | 1,348.7 | -20.35 (-1.49%) | 21,481 |
| 14 Feb 2024 | INR | 1,340.8 | 1,379.7 | 1,340.8 | 1,369.05 | 1,369.05 | +19.95 (+1.48%) | 7,651 |
| 13 Feb 2024 | INR | 1,365 | 1,385 | 1,339.75 | 1,349.1 | 1,349.1 | -34.2 (-2.47%) | 14,508 |
| 12 Feb 2024 | INR | 1,400 | 1,405 | 1,353.85 | 1,383.3 | 1,383.3 | +32.75 (+2.42%) | 19,601 |
| 9 Feb 2024 | INR | 1,372 | 1,372 | 1,318 | 1,350.55 | 1,350.55 | -2.05 (-0.15%) | 12,505 |
| 8 Feb 2024 | INR | 1,385 | 1,406.05 | 1,344.9 | 1,352.6 | 1,352.6 | -32.7 (-2.36%) | 17,257 |
| 7 Feb 2024 | INR | 1,406.6 | 1,406.65 | 1,376 | 1,385.3 | 1,385.3 | -2.85 (-0.21%) | 11,017 |
| 6 Feb 2024 | INR | 1,406.05 | 1,420 | 1,372.1 | 1,388.15 | 1,388.15 | -17.8 (-1.27%) | 16,488 |
| 5 Feb 2024 | INR | 1,435 | 1,438 | 1,389.2 | 1,405.95 | 1,405.95 | -14.4 (-1.01%) | 38,535 |
| 2 Feb 2024 | INR | 1,443 | 1,470 | 1,415 | 1,420.35 | 1,420.35 | +26.05 (+1.87%) | 45,273 |
| 1 Feb 2024 | INR | 1,368.95 | 1,485 | 1,360.15 | 1,394.3 | 1,394.3 | +39.15 (+2.89%) | 123,918 |
| 31 Jan 2024 | INR | 1,339 | 1,357 | 1,338 | 1,355.15 | 1,355.15 | +15.65 (+1.17%) | 15,900 |
| 30 Jan 2024 | INR | 1,331 | 1,350.5 | 1,331 | 1,339.5 | 1,339.5 | +1.5 (+0.11%) | 10,661 |
| 29 Jan 2024 | INR | 1,361.25 | 1,361.25 | 1,330 | 1,338 | 1,338 | -4.8 (-0.36%) | 12,530 |
| 25 Jan 2024 | INR | 1,350 | 1,370 | 1,331.9 | 1,342.8 | 1,342.8 | -5.25 (-0.39%) | 8,729 |
| 24 Jan 2024 | INR | 1,349.25 | 1,351.2 | 1,327.55 | 1,348.05 | 1,348.05 | +6.25 (+0.47%) | 8,072 |
| 23 Jan 2024 | INR | 1,335 | 1,360.05 | 1,321.65 | 1,341.8 | 1,341.8 | +0.6 (+0.04%) | 14,634 |
| 22 Jan 2024 | INR | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,342.25 | 1,349.05 | 1,328 | 1,341.2 | 1,341.2 | +17.05 (+1.29%) | 20,714 |
| 18 Jan 2024 | INR | 1,362 | 1,362 | 1,285.6 | 1,324.15 | 1,324.15 | -27.15 (-2.01%) | 37,188 |
| 17 Jan 2024 | INR | 1,365 | 1,366.95 | 1,337.5 | 1,351.3 | 1,351.3 | -2.45 (-0.18%) | 12,267 |
| 16 Jan 2024 | INR | 1,371 | 1,382.3 | 1,334.55 | 1,353.75 | 1,353.75 | -18.1 (-1.32%) | 20,422 |
| 15 Jan 2024 | INR | 1,380 | 1,395.2 | 1,364.95 | 1,371.85 | 1,371.85 | -2.5 (-0.18%) | 16,028 |
