| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,488 | 1,509.2 | 1,473.5 | 1,489.7 | 1,489.7 | +23.7 (+1.62%) | 51,274 |
| 13 Oct 2023 | INR | 1,481.15 | 1,503.4 | 1,459.2 | 1,466 | 1,466 | -15.15 (-1.02%) | 43,912 |
| 12 Oct 2023 | INR | 1,487 | 1,524.9 | 1,457 | 1,481.15 | 1,481.15 | +24 (+1.65%) | 106,489 |
| 11 Oct 2023 | INR | 1,418 | 1,475 | 1,405.8 | 1,457.15 | 1,457.15 | +70.5 (+5.08%) | 100,451 |
| 10 Oct 2023 | INR | 1,337.2 | 1,418 | 1,336.5 | 1,386.65 | 1,386.65 | +58.4 (+4.40%) | 91,228 |
| 9 Oct 2023 | INR | 1,325 | 1,350.1 | 1,276 | 1,328.25 | 1,328.25 | -1.75 (-0.13%) | 40,050 |
| 6 Oct 2023 | INR | 1,330 | 1,348 | 1,302.1 | 1,330 | 1,330 | +29.35 (+2.26%) | 47,504 |
| 5 Oct 2023 | INR | 1,273.25 | 1,340 | 1,235.05 | 1,300.65 | 1,300.65 | +40.6 (+3.22%) | 64,139 |
| 4 Oct 2023 | INR | 1,246.35 | 1,265.95 | 1,204.05 | 1,260.05 | 1,260.05 | +13.7 (+1.10%) | 47,593 |
| 3 Oct 2023 | INR | 1,248.8 | 1,264.85 | 1,231.3 | 1,246.35 | 1,246.35 | +9.2 (+0.74%) | 25,914 |
| 29 Sep 2023 | INR | 1,233.2 | 1,250 | 1,225 | 1,237.15 | 1,237.15 | +15.5 (+1.27%) | 17,454 |
| 28 Sep 2023 | INR | 1,230 | 1,239 | 1,210.3 | 1,221.65 | 1,221.65 | +11.5 (+0.95%) | 22,921 |
| 27 Sep 2023 | INR | 1,209.95 | 1,223 | 1,180.1 | 1,210.15 | 1,210.15 | +2.2 (+0.18%) | 23,300 |
| 26 Sep 2023 | INR | 1,217 | 1,223.4 | 1,192.2 | 1,207.95 | 1,207.95 | -6 (-0.49%) | 14,933 |
| 25 Sep 2023 | INR | 1,189.4 | 1,217.4 | 1,189.4 | 1,213.95 | 1,213.95 | +24.55 (+2.06%) | 9,825 |
| 22 Sep 2023 | INR | 1,226.75 | 1,226.75 | 1,175.05 | 1,189.4 | 1,189.4 | -26.75 (-2.20%) | 27,177 |
| 21 Sep 2023 | INR | 1,231.2 | 1,234.95 | 1,201.05 | 1,216.15 | 1,216.15 | -4.6 (-0.38%) | 9,175 |
| 20 Sep 2023 | INR | 1,245.95 | 1,245.95 | 1,215 | 1,220.75 | 1,220.75 | -20.6 (-1.66%) | 18,159 |
| 18 Sep 2023 | INR | 1,256.25 | 1,268 | 1,237.25 | 1,241.35 | 1,241.35 | +4.1 (+0.33%) | 22,029 |
| 15 Sep 2023 | INR | 1,226.05 | 1,245.6 | 1,217.1 | 1,237.25 | 1,237.25 | +2.5 (+0.20%) | 15,697 |
| 14 Sep 2023 | INR | 1,209.4 | 1,240 | 1,209.4 | 1,234.75 | 1,234.75 | +25.4 (+2.10%) | 20,266 |
| 13 Sep 2023 | INR | 1,232 | 1,275 | 1,177.05 | 1,209.35 | 1,209.35 | -15.9 (-1.30%) | 53,700 |
| 12 Sep 2023 | INR | 1,340.2 | 1,340.2 | 1,191.75 | 1,225.25 | 1,225.25 | -95 (-7.20%) | 96,742 |
| 11 Sep 2023 | INR | 1,348 | 1,360 | 1,315 | 1,320.25 | 1,320.25 | -7.7 (-0.58%) | 25,926 |
| 8 Sep 2023 | INR | 1,380 | 1,383.15 | 1,312 | 1,327.95 | 1,327.95 | -34.8 (-2.55%) | 48,580 |
| 7 Sep 2023 | INR | 1,350 | 1,402 | 1,350 | 1,362.75 | 1,362.75 | +28.95 (+2.17%) | 68,261 |
| 6 Sep 2023 | INR | 1,281.25 | 1,349 | 1,281.25 | 1,333.8 | 1,333.8 | +52.55 (+4.10%) | 92,623 |
| 5 Sep 2023 | INR | 1,300 | 1,300 | 1,271.9 | 1,281.25 | 1,281.25 | +1.5 (+0.12%) | 21,101 |
| 4 Sep 2023 | INR | 1,274.95 | 1,318 | 1,271 | 1,279.75 | 1,279.75 | +24.6 (+1.96%) | 34,944 |
| 1 Sep 2023 | INR | 1,253.25 | 1,280 | 1,238.05 | 1,255.15 | 1,255.15 | +17.55 (+1.42%) | 20,461 |
