Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 1.42 | 1.505 | 1.275 | 1.505 | 1.505 | +0.035 (+2.38%) | 26,900 |
1 Oct 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 400 |
30 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,500 |
26 Sep 2024 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 1,300 |
25 Sep 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 11,400 |
23 Sep 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.034 (+2.32%) | 10,000 |
20 Sep 2024 | USD | 1.44 | 1.466 | 1.44 | 1.466 | 1.466 | +0.008 (+0.55%) | 3,200 |
19 Sep 2024 | USD | 1.44 | 1.466 | 1.44 | 1.458 | 1.458 | -0.012 (-0.82%) | 3,600 |
18 Sep 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.399 | 1.47 | 1.399 | 1.47 | 1.47 | +0.12 (+8.89%) | 1,100 |
16 Sep 2024 | USD | 1.4 | 1.4 | 1.253 | 1.35 | 1.35 | -0.21 (-13.46%) | 13,400 |
13 Sep 2024 | USD | 1.44 | 1.56 | 1.435 | 1.56 | 1.56 | +0.035 (+2.30%) | 10,300 |
12 Sep 2024 | USD | 1.525 | 1.525 | 1.49 | 1.525 | 1.525 | -0.025 (-1.61%) | 2,900 |
11 Sep 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.546 | 1.55 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,400 |
9 Sep 2024 | USD | 1.51 | 1.555 | 1.46 | 1.54 | 1.54 | +0.01 (+0.65%) | 14,000 |
6 Sep 2024 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.11 (+7.75%) | 1,800 |
5 Sep 2024 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 7,700 |
4 Sep 2024 | USD | 1.435 | 1.445 | 1.4 | 1.44 | 1.44 | +0.07 (+5.11%) | 15,200 |
3 Sep 2024 | USD | 1.42 | 1.474 | 1.37 | 1.37 | 1.37 | -0.115 (-7.74%) | 2,200 |
30 Aug 2024 | USD | 1.565 | 1.565 | 1.47 | 1.485 | 1.485 | +0.016 (+1.09%) | 18,600 |
29 Aug 2024 | USD | 1.455 | 1.475 | 1.42 | 1.469 | 1.469 | -0.021 (-1.41%) | 14,200 |
28 Aug 2024 | USD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 4,300 |
27 Aug 2024 | USD | 1.437 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,700 |
26 Aug 2024 | USD | 1.43 | 1.49 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 19,200 |
23 Aug 2024 | USD | 1.422 | 1.545 | 1.405 | 1.5 | 1.5 | +0.038 (+2.60%) | 29,800 |
22 Aug 2024 | USD | 1.53 | 1.53 | 1.445 | 1.462 | 1.462 | -0.148 (-9.19%) | 4,200 |