Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 3,000 |
12 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,000 |
11 Apr 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 100 |
10 Apr 2024 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 6,100 |
9 Apr 2024 | USD | 1.54 | 1.571 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 24,500 |
8 Apr 2024 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.011 (+0.73%) | 13,700 |
5 Apr 2024 | USD | 1.46 | 1.51 | 1.41 | 1.509 | 1.509 | +0.049 (+3.36%) | 50,400 |
4 Apr 2024 | USD | 1.495 | 1.495 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,300 |
3 Apr 2024 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 14,000 |
2 Apr 2024 | USD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,900 |
1 Apr 2024 | USD | 1.45 | 1.513 | 1.439 | 1.44 | 1.44 | -0.03 (-2.04%) | 36,400 |
28 Mar 2024 | USD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,100 |
27 Mar 2024 | USD | 1.465 | 1.465 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 7,800 |
26 Mar 2024 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 500 |
25 Mar 2024 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,600 |
22 Mar 2024 | USD | 1.479 | 1.479 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 17,800 |
21 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 500 |
20 Mar 2024 | USD | 1.36 | 1.58 | 1.36 | 1.5 | 1.5 | +0.035 (+2.39%) | 7,700 |
19 Mar 2024 | USD | 1.5 | 1.5 | 1.45 | 1.465 | 1.465 | -0.085 (-5.48%) | 16,900 |
18 Mar 2024 | USD | 1.545 | 1.575 | 1.5 | 1.55 | 1.55 | -0.12 (-7.19%) | 21,100 |
15 Mar 2024 | USD | 1.565 | 1.67 | 1.565 | 1.67 | 1.67 | +0.115 (+7.40%) | 10,400 |
14 Mar 2024 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.52 | 1.597 | 1.52 | 1.555 | 1.555 | +0.045 (+2.98%) | 4,500 |
12 Mar 2024 | USD | 1.21 | 1.51 | 1.21 | 1.51 | 1.51 | -0.08 (-5.03%) | 18,600 |
11 Mar 2024 | USD | 1.4 | 1.616 | 1.38 | 1.59 | 1.59 | +0.18 (+12.77%) | 74,000 |
8 Mar 2024 | USD | 1.241 | 1.41 | 1.16 | 1.41 | 1.41 | +0.148 (+11.73%) | 100,600 |
7 Mar 2024 | USD | 1.279 | 1.283 | 1.22 | 1.262 | 1.262 | -0.002 (-0.16%) | 221,600 |
6 Mar 2024 | USD | 1.29 | 1.3 | 1.25 | 1.264 | 1.264 | -0.055 (-4.17%) | 38,400 |
5 Mar 2024 | USD | 1.27 | 1.319 | 1.27 | 1.319 | 1.319 | +0.023 (+1.77%) | 2,400 |
4 Mar 2024 | USD | 1.3 | 1.3 | 1.296 | 1.296 | 1.296 | -0.069 (-5.05%) | 5,800 |