| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 123.2 | 124.9189 | 122.125 | 124.07 | 124.07 | +1.71 (+1.40%) | 1,528,272 |
| 6 May 2024 | USD | 121.73 | 122.39 | 119.37 | 122.36 | 122.36 | +2.08 (+1.73%) | 1,248,073 |
| 3 May 2024 | USD | 121 | 121.72 | 118.465 | 120.28 | 120.28 | +1.34 (+1.13%) | 1,695,112 |
| 2 May 2024 | USD | 118.03 | 119 | 115.21 | 118.94 | 118.94 | +2.99 (+2.58%) | 1,988,445 |
| 1 May 2024 | USD | 112.82 | 120.03 | 112.13 | 115.95 | 115.95 | +3.66 (+3.26%) | 3,242,585 |
| 30 Apr 2024 | USD | 105 | 112.3 | 104.06 | 112.29 | 112.29 | +13.14 (+13.25%) | 3,866,138 |
| 29 Apr 2024 | USD | 96.48 | 99.27 | 96.14 | 99.15 | 99.15 | +3.02 (+3.14%) | 1,291,339 |
| 26 Apr 2024 | USD | 95 | 97.26 | 92.01 | 96.13 | 96.13 | -1.38 (-1.42%) | 1,322,951 |
| 25 Apr 2024 | USD | 97.57 | 98.01 | 96.39 | 97.51 | 97.51 | -0.75 (-0.76%) | 1,080,732 |
| 24 Apr 2024 | USD | 98.28 | 99.79 | 97.26 | 98.26 | 98.26 | +0.4 (+0.41%) | 911,238 |
| 23 Apr 2024 | USD | 95.6 | 98.41 | 95.6 | 97.86 | 97.86 | +3.01 (+3.17%) | 1,276,810 |
| 22 Apr 2024 | USD | 94.19 | 95.98 | 93.5225 | 94.85 | 94.85 | +1.66 (+1.78%) | 1,139,860 |
| 19 Apr 2024 | USD | 91.38 | 93.56 | 91.36 | 93.19 | 93.19 | +2.11 (+2.32%) | 1,127,374 |
| 18 Apr 2024 | USD | 94 | 94.095 | 90.03 | 91.08 | 91.08 | -4.92 (-5.13%) | 2,381,452 |
| 17 Apr 2024 | USD | 98.93 | 99.315 | 95.71 | 96 | 96 | -2.27 (-2.31%) | 1,208,545 |
| 16 Apr 2024 | USD | 99.29 | 99.56 | 96.48 | 98.27 | 98.27 | -1.13 (-1.14%) | 1,047,308 |
| 15 Apr 2024 | USD | 101.89 | 102.4 | 98.58 | 99.4 | 99.4 | -1.04 (-1.04%) | 764,131 |
| 12 Apr 2024 | USD | 102.05 | 103.7 | 100.01 | 100.44 | 100.44 | -1.38 (-1.36%) | 898,660 |
| 11 Apr 2024 | USD | 101.68 | 102.14 | 100.12 | 101.82 | 101.82 | +0.72 (+0.71%) | 688,814 |
| 10 Apr 2024 | USD | 100.27 | 101.91 | 99.69 | 101.1 | 101.1 | -0.71 (-0.70%) | 615,769 |
| 9 Apr 2024 | USD | 102.26 | 102.6 | 100.53 | 101.81 | 101.81 | -0.03 (-0.03%) | 574,563 |
| 8 Apr 2024 | USD | 102.37 | 102.71 | 101.635 | 101.84 | 101.84 | -0.34 (-0.33%) | 847,166 |
| 5 Apr 2024 | USD | 100.69 | 103.39 | 100.21 | 102.18 | 102.18 | +1.47 (+1.46%) | 727,287 |
| 4 Apr 2024 | USD | 103.97 | 104.3837 | 100.51 | 100.71 | 100.71 | -2.38 (-2.31%) | 1,047,295 |
| 3 Apr 2024 | USD | 102.28 | 103.41 | 101.58 | 103.09 | 103.09 | +0.25 (+0.24%) | 651,882 |
| 2 Apr 2024 | USD | 102.53 | 103.04 | 100.9301 | 102.84 | 102.84 | -1.55 (-1.48%) | 1,097,303 |
| 1 Apr 2024 | USD | 104.86 | 104.94 | 103 | 104.39 | 104.39 | -0.72 (-0.68%) | 1,126,267 |
| 28 Mar 2024 | USD | 104.97 | 105.64 | 104.09 | 105.11 | 105.11 | +0.24 (+0.23%) | 890,790 |
| 27 Mar 2024 | USD | 106.49 | 107.8 | 103.64 | 104.87 | 104.87 | +2.55 (+2.49%) | 1,455,093 |
| 26 Mar 2024 | USD | 102.91 | 103.04 | 102.09 | 102.32 | 102.32 | -0.35 (-0.34%) | 540,619 |
