Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 310 |
22 Dec 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 10,100 |
21 Dec 2022 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 13,900 |
20 Dec 2022 | USD | 10.46 | 10.48 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 22,100 |
19 Dec 2022 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 4,600 |
16 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 800 |
15 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 18,000 |
14 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,700 |
13 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 200 |
12 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 900 |
9 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 8,600 |
8 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
7 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 300 |
6 Dec 2022 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 25,600 |
5 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,400 |
2 Dec 2022 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 1,900 |
1 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10 |
30 Nov 2022 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 17,400 |
29 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 7 |
28 Nov 2022 | USD | 10.42 | 10.46 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 32,400 |
25 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,000 |
23 Nov 2022 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 4,400 |
22 Nov 2022 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 12,700 |
21 Nov 2022 | USD | 10.42 | 10.445 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 31,000 |
18 Nov 2022 | USD | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 37,100 |
17 Nov 2022 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 9,700 |
16 Nov 2022 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 236,800 |
15 Nov 2022 | USD | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 3,500 |
14 Nov 2022 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 7,000 |
11 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,400 |