| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 10.41 | 10.434 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 4,700 |
| 9 Nov 2022 | USD | 10.42 | 10.45 | 10.411 | 10.42 | 10.42 | 0.0 (0.0%) | 900 |
| 8 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.003 (+0.03%) | 29,600 |
| 7 Nov 2022 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | -0.013 (-0.12%) | 200 |
| 4 Nov 2022 | USD | 10.444 | 10.444 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 13,000 |
| 3 Nov 2022 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | 0.0 (0.0%) | 12,300 |
| 2 Nov 2022 | USD | 10.418 | 10.45 | 10.41 | 10.45 | 10.45 | +0.03 (+0.29%) | 5,800 |
| 1 Nov 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 55 |
| 31 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 600 |
| 28 Oct 2022 | USD | 10.42 | 10.424 | 10.415 | 10.42 | 10.42 | -0.01 (-0.10%) | 2,800 |
| 27 Oct 2022 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.02 (-0.19%) | 2,300 |
| 26 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 200 |
| 25 Oct 2022 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,800 |
| 24 Oct 2022 | USD | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,500 |
| 21 Oct 2022 | USD | 10.46 | 10.46 | 10.43 | 10.45 | 10.45 | -0.01 (-0.10%) | 2,200 |
| 20 Oct 2022 | USD | 10.43 | 10.5 | 10.43 | 10.46 | 10.46 | +0.02 (+0.19%) | 68,900 |
| 19 Oct 2022 | USD | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 41,100 |
| 18 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.02 (+0.19%) | 4,100 |
| 17 Oct 2022 | USD | 10.39 | 10.44 | 10.386 | 10.42 | 10.42 | +0.03 (+0.29%) | 25,400 |
| 14 Oct 2022 | USD | 10.397 | 10.4 | 10.383 | 10.39 | 10.39 | 0.0 (0.0%) | 23,800 |
| 13 Oct 2022 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 12,700 |
| 12 Oct 2022 | USD | 10.395 | 10.4 | 10.395 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,600 |
| 11 Oct 2022 | USD | 10.385 | 10.4 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 76,800 |
| 10 Oct 2022 | USD | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 1,200 |
| 7 Oct 2022 | USD | 10.401 | 10.41 | 10.38 | 10.41 | 10.41 | +0.01 (+0.10%) | 92,200 |
| 6 Oct 2022 | USD | 10.41 | 10.42 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 6,300 |
| 5 Oct 2022 | USD | 10.42 | 10.43 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,400 |
| 4 Oct 2022 | USD | 10.405 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16,800 |
| 3 Oct 2022 | USD | 10.39 | 10.41 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 47,700 |
| 30 Sep 2022 | USD | 10.385 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 9,500 |
