| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | +0.003 (+0.03%) | 200 |
| 22 Aug 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 7,700 |
| 21 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.05 (+0.52%) | 11,100 |
| 19 Aug 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 9.74 | 9.78 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 26,515 |
| 13 Aug 2019 | USD | 9.73 | 9.78 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 78,315 |
| 12 Aug 2019 | USD | 10 | 10 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 35,501 |
| 9 Aug 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 9.77 | 10 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 32,917 |
| 6 Aug 2019 | USD | 9.8 | 9.85 | 9.73 | 9.75 | 9.75 | -0.1 (-1.02%) | 102,500 |
| 5 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 27,402 |
| 31 Jul 2019 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 500 |
| 30 Jul 2019 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 31,002 |
