Tuscan Holdings Corp II Recent Share Price (USX:THCAU)

USX:THCAU - Tuscan Holdings Corp II Tuscan Holdings Corp II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2022	USD	10.57	10.57	10.57	10.57	10.57	+0.01 (+0.09%)	0
22 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
21 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
20 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
19 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
16 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
15 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
14 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
13 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
12 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
9 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
8 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
7 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
6 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
5 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
2 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
1 Dec 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
30 Nov 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
29 Nov 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
28 Nov 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
25 Nov 2022	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	450
23 Nov 2022	USD	10.56	10.56	10.56	10.56	10.56	-0.01 (-0.09%)	450
22 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
21 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
18 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
17 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
16 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
15 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
14 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450
11 Nov 2022	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	450

First
1
2
3
4
5
Last

Unicorn Response |