Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 0.63 | 0.68 | 0.6295 | 0.6721 | 0.6721 | +0.004 (+0.64%) | 75,979 |
24 Sep 2024 | USD | 0.63 | 0.6678 | 0.63 | 0.6678 | 0.6678 | +0.028 (+4.34%) | 276,177 |
23 Sep 2024 | USD | 0.605 | 0.68 | 0.5872 | 0.64 | 0.64 | +0.052 (+8.92%) | 40,185 |
20 Sep 2024 | USD | 0.6293 | 0.6386 | 0.5876 | 0.5876 | 0.5876 | -0.051 (-7.96%) | 188,579 |
19 Sep 2024 | USD | 0.6239 | 0.64 | 0.6 | 0.6384 | 0.6384 | +0.01 (+1.66%) | 49,867 |
18 Sep 2024 | USD | 0.6122 | 0.6399 | 0.6122 | 0.628 | 0.628 | -0.002 (-0.30%) | 9,032 |
17 Sep 2024 | USD | 0.6277 | 0.63 | 0.62 | 0.6299 | 0.6299 | +0.002 (+0.25%) | 27,634 |
16 Sep 2024 | USD | 0.6134 | 0.6347 | 0.6134 | 0.6283 | 0.6283 | -0.004 (-0.71%) | 30,544 |
13 Sep 2024 | USD | 0.6185 | 0.6388 | 0.6185 | 0.6328 | 0.6328 | +0.014 (+2.30%) | 61,973 |
12 Sep 2024 | USD | 0.607 | 0.6186 | 0.6 | 0.6186 | 0.6186 | +0 (+0.02%) | 48,379 |
11 Sep 2024 | USD | 0.6094 | 0.6187 | 0.6 | 0.6185 | 0.6185 | -0 (-0.05%) | 9,785 |
10 Sep 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6188 | 0.6188 | -0.001 (-0.19%) | 25,956 |
9 Sep 2024 | USD | 0.615 | 0.64 | 0.595 | 0.62 | 0.62 | -0.012 (-1.90%) | 11,917 |
6 Sep 2024 | USD | 0.6 | 0.65 | 0.59 | 0.632 | 0.632 | +0.014 (+2.30%) | 25,998 |
5 Sep 2024 | USD | 0.59 | 0.6387 | 0.59 | 0.6178 | 0.6178 | +0.011 (+1.81%) | 33,260 |
4 Sep 2024 | USD | 0.6 | 0.666 | 0.59 | 0.6068 | 0.6068 | -0.006 (-0.96%) | 223,885 |
3 Sep 2024 | USD | 0.5928 | 0.64 | 0.5928 | 0.6127 | 0.6127 | +0.013 (+2.10%) | 177,771 |
30 Aug 2024 | USD | 0.66 | 0.68 | 0.6 | 0.6001 | 0.6001 | -0.074 (-11.03%) | 124,109 |
29 Aug 2024 | USD | 0.788 | 0.788 | 0.6313 | 0.6745 | 0.6745 | -0.084 (-11.07%) | 65,430 |
28 Aug 2024 | USD | 0.7585 | 0.7585 | 0.718 | 0.7585 | 0.7585 | +0.006 (+0.82%) | 63,267 |
27 Aug 2024 | USD | 0.7128 | 0.7524 | 0.6783 | 0.7523 | 0.7523 | +0.033 (+4.63%) | 170,501 |
26 Aug 2024 | USD | 0.68 | 0.75 | 0.67 | 0.719 | 0.719 | +0.03 (+4.38%) | 166,872 |
23 Aug 2024 | USD | 0.6843 | 0.6888 | 0.675 | 0.6888 | 0.6888 | -0.021 (-2.99%) | 30,873 |
22 Aug 2024 | USD | 0.7125 | 0.7125 | 0.64 | 0.71 | 0.71 | -0.008 (-1.11%) | 9,107 |
21 Aug 2024 | USD | 0.68 | 0.72 | 0.6506 | 0.718 | 0.718 | +0.036 (+5.28%) | 27,262 |
20 Aug 2024 | USD | 0.65 | 0.698 | 0.62 | 0.682 | 0.682 | +0.028 (+4.28%) | 40,421 |
19 Aug 2024 | USD | 0.647 | 0.654 | 0.61 | 0.654 | 0.654 | +0.014 (+2.19%) | 30,468 |
16 Aug 2024 | USD | 0.64 | 0.648 | 0.6111 | 0.64 | 0.64 | +0.01 (+1.59%) | 9,128 |
15 Aug 2024 | USD | 0.635 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 55,424 |
14 Aug 2024 | USD | 0.6304 | 0.65 | 0.6128 | 0.65 | 0.65 | +0 (+0.02%) | 5,424 |