| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.731 | 0.7499 | 0.71 | 0.7499 | 0.7499 | +0.03 (+4.15%) | 54,995 |
| 26 Jun 2024 | USD | 0.7217 | 0.7411 | 0.7062 | 0.72 | 0.72 | -0.024 (-3.23%) | 51,849 |
| 25 Jun 2024 | USD | 0.7486 | 0.7486 | 0.7056 | 0.744 | 0.744 | -0.006 (-0.80%) | 89,906 |
| 24 Jun 2024 | USD | 0.7382 | 0.7775 | 0.7323 | 0.75 | 0.75 | -0.011 (-1.45%) | 45,051 |
| 21 Jun 2024 | USD | 0.735 | 0.761 | 0.7124 | 0.761 | 0.761 | +0.061 (+8.71%) | 245,074 |
| 20 Jun 2024 | USD | 0.733 | 0.75 | 0.6901 | 0.7 | 0.7 | -0.048 (-6.39%) | 237,590 |
| 18 Jun 2024 | USD | 0.7451 | 0.776 | 0.7208 | 0.7478 | 0.7478 | -0.018 (-2.36%) | 438,934 |
| 17 Jun 2024 | USD | 0.6947 | 0.772 | 0.6907 | 0.7659 | 0.7659 | +0.068 (+9.81%) | 303,642 |
| 14 Jun 2024 | USD | 0.8 | 0.829 | 0.6611 | 0.6975 | 0.6975 | -0.102 (-12.81%) | 599,371 |
| 13 Jun 2024 | USD | 0.8 | 0.8482 | 0.7597 | 0.8 | 0.8 | +0.013 (+1.59%) | 205,433 |
| 12 Jun 2024 | USD | 0.8 | 0.83 | 0.7625 | 0.7875 | 0.7875 | -0.021 (-2.66%) | 106,098 |
| 11 Jun 2024 | USD | 0.863 | 0.888 | 0.76 | 0.809 | 0.809 | -0.081 (-9.10%) | 201,967 |
| 10 Jun 2024 | USD | 0.8536 | 0.8999 | 0.8 | 0.89 | 0.89 | +0.01 (+1.14%) | 423,762 |
| 7 Jun 2024 | USD | 0.9 | 0.9351 | 0.84 | 0.88 | 0.88 | -0.07 (-7.37%) | 283,132 |
| 6 Jun 2024 | USD | 1.02 | 1.03 | 0.86 | 0.95 | 0.95 | +0.06 (+6.74%) | 801,030 |
| 5 Jun 2024 | USD | 1.13 | 1.1662 | 0.885 | 0.89 | 0.89 | -0.31 (-25.83%) | 587,658 |
| 4 Jun 2024 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 61,637 |
| 3 Jun 2024 | USD | 1.1102 | 1.2 | 1.1102 | 1.15 | 1.15 | +0.03 (+2.68%) | 92,212 |
| 31 May 2024 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 33,240 |
| 30 May 2024 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 32,463 |
| 29 May 2024 | USD | 1.104 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 34,816 |
| 28 May 2024 | USD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 46,257 |
| 24 May 2024 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 110,440 |
| 23 May 2024 | USD | 1.12 | 1.14 | 1.1001 | 1.12 | 1.12 | 0.0 (0.0%) | 30,732 |
| 22 May 2024 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 45,846 |
| 21 May 2024 | USD | 1.1133 | 1.13 | 1.0902 | 1.11 | 1.11 | -0.01 (-0.89%) | 35,622 |
| 20 May 2024 | USD | 1.09 | 1.1499 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 11,250 |
| 17 May 2024 | USD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 48,504 |
| 16 May 2024 | USD | 1.13 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 320,963 |
| 15 May 2024 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 87,559 |
