Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.67 | 2.69 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 133,200 |
20 Jul 2023 | USD | 2.65 | 2.71 | 2.572 | 2.67 | 2.67 | 0.0 (0.0%) | 141,300 |
19 Jul 2023 | USD | 2.67 | 2.76 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 205,300 |
18 Jul 2023 | USD | 2.82 | 2.9 | 2.61 | 2.64 | 2.64 | -0.22 (-7.69%) | 197,700 |
17 Jul 2023 | USD | 3.08 | 3.15 | 2.845 | 2.86 | 2.86 | -0.24 (-7.74%) | 494,200 |
14 Jul 2023 | USD | 2.96 | 3.12 | 2.87 | 3.1 | 3.1 | +0.13 (+4.38%) | 270,200 |
13 Jul 2023 | USD | 2.92 | 2.99 | 2.89 | 2.97 | 2.97 | +0.07 (+2.41%) | 144,800 |
12 Jul 2023 | USD | 2.92 | 2.99 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 228,100 |
11 Jul 2023 | USD | 2.86 | 2.925 | 2.79 | 2.89 | 2.89 | +0.04 (+1.40%) | 274,900 |
10 Jul 2023 | USD | 2.72 | 2.88 | 2.7 | 2.85 | 2.85 | +0.12 (+4.40%) | 244,400 |
7 Jul 2023 | USD | 2.43 | 2.755 | 2.425 | 2.73 | 2.73 | +0.3 (+12.35%) | 520,700 |
6 Jul 2023 | USD | 2.64 | 2.65 | 2.39 | 2.43 | 2.43 | -0.21 (-7.95%) | 454,100 |
5 Jul 2023 | USD | 2.84 | 2.87 | 2.61 | 2.64 | 2.64 | -0.25 (-8.65%) | 294,500 |
3 Jul 2023 | USD | 2.89 | 2.915 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 125,400 |
30 Jun 2023 | USD | 2.87 | 2.9 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 224,300 |
29 Jun 2023 | USD | 2.79 | 2.93 | 2.78 | 2.88 | 2.88 | +0.05 (+1.77%) | 364,800 |
28 Jun 2023 | USD | 2.77 | 2.86 | 2.71 | 2.83 | 2.83 | +0.01 (+0.35%) | 392,400 |
27 Jun 2023 | USD | 2.61 | 2.82 | 2.58 | 2.82 | 2.82 | +0.22 (+8.46%) | 459,700 |
26 Jun 2023 | USD | 2.59 | 2.66 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 290,600 |
23 Jun 2023 | USD | 2.71 | 2.72 | 2.575 | 2.6 | 2.6 | -0.11 (-4.06%) | 443,900 |
22 Jun 2023 | USD | 2.75 | 2.78 | 2.61 | 2.71 | 2.71 | -0.07 (-2.52%) | 398,100 |
21 Jun 2023 | USD | 2.8 | 2.84 | 2.7 | 2.78 | 2.78 | -0.05 (-1.77%) | 60,500 |
20 Jun 2023 | USD | 2.79 | 2.87 | 2.67 | 2.83 | 2.83 | +0.01 (+0.35%) | 345,500 |
16 Jun 2023 | USD | 2.9 | 2.93 | 2.73 | 2.82 | 2.82 | -0.08 (-2.76%) | 783,900 |
15 Jun 2023 | USD | 3.15 | 3.24 | 2.89 | 2.9 | 2.9 | -0.25 (-7.94%) | 391,700 |
14 Jun 2023 | USD | 3.09 | 3.27 | 3.07 | 3.15 | 3.15 | +0.07 (+2.27%) | 322,900 |
13 Jun 2023 | USD | 3.02 | 3.12 | 2.87 | 3.08 | 3.08 | +0.11 (+3.70%) | 590,500 |
12 Jun 2023 | USD | 2.86 | 3.15 | 2.75 | 2.97 | 2.97 | +0.13 (+4.58%) | 1,013,100 |
9 Jun 2023 | USD | 2.8 | 2.87 | 2.7 | 2.84 | 2.84 | 0.0 (0.0%) | 415,800 |
8 Jun 2023 | USD | 2.87 | 2.93 | 2.79 | 2.84 | 2.84 | -0.075 (-2.57%) | 278,300 |