Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.9 | 2.925 | 2.76 | 2.915 | 2.915 | +0.015 (+0.52%) | 180,200 |
6 Jun 2023 | USD | 2.82 | 2.97 | 2.662 | 2.9 | 2.9 | +0.05 (+1.75%) | 472,600 |
5 Jun 2023 | USD | 2.91 | 2.925 | 2.72 | 2.85 | 2.85 | -0.1 (-3.39%) | 248,400 |
2 Jun 2023 | USD | 2.89 | 3.02 | 2.86 | 2.95 | 2.95 | +0.1 (+3.51%) | 501,600 |
1 Jun 2023 | USD | 2.7 | 2.9 | 2.26 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,455,600 |
31 May 2023 | USD | 2.86 | 2.86 | 2.54 | 2.65 | 2.65 | -0.34 (-11.37%) | 1,239,600 |
30 May 2023 | USD | 2.96 | 3.01 | 2.78 | 2.99 | 2.99 | +0.03 (+1.01%) | 433,800 |
26 May 2023 | USD | 2.99 | 3.025 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 255,300 |
25 May 2023 | USD | 2.98 | 3.05 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 159,600 |
24 May 2023 | USD | 3.13 | 3.13 | 2.93 | 2.98 | 2.98 | -0.17 (-5.40%) | 277,500 |
23 May 2023 | USD | 3.12 | 3.22 | 3.07 | 3.15 | 3.15 | -0.03 (-0.94%) | 293,700 |
22 May 2023 | USD | 3.21 | 3.21 | 3.02 | 3.18 | 3.18 | +0.01 (+0.32%) | 343,700 |
19 May 2023 | USD | 3.39 | 3.48 | 3.165 | 3.17 | 3.17 | -0.26 (-7.58%) | 270,100 |
18 May 2023 | USD | 3.38 | 3.51 | 3.27 | 3.43 | 3.43 | -0.02 (-0.58%) | 272,400 |
17 May 2023 | USD | 3.26 | 3.47 | 3.25 | 3.45 | 3.45 | +0.14 (+4.23%) | 587,400 |
16 May 2023 | USD | 3.16 | 3.34 | 3.12 | 3.31 | 3.31 | +0.19 (+6.09%) | 752,100 |
15 May 2023 | USD | 3.49 | 3.49 | 2.81 | 3.12 | 3.12 | -0.45 (-12.61%) | 1,765,100 |
12 May 2023 | USD | 3.74 | 3.97 | 3.56 | 3.57 | 3.57 | -0.17 (-4.55%) | 175,300 |
11 May 2023 | USD | 4.02 | 4.02 | 3.73 | 3.74 | 3.74 | -0.23 (-5.79%) | 157,700 |
10 May 2023 | USD | 3.81 | 4.037 | 3.81 | 3.97 | 3.97 | +0.14 (+3.66%) | 182,600 |
9 May 2023 | USD | 3.95 | 4.09 | 3.76 | 3.83 | 3.83 | -0.17 (-4.25%) | 356,400 |
8 May 2023 | USD | 4.04 | 4.09 | 3.995 | 4 | 4 | -0.09 (-2.20%) | 268,000 |
5 May 2023 | USD | 4.17 | 4.2 | 4 | 4.09 | 4.09 | +0.02 (+0.49%) | 307,400 |
4 May 2023 | USD | 4.1 | 4.21 | 4.01 | 4.07 | 4.07 | +0.07 (+1.75%) | 326,900 |
3 May 2023 | USD | 4.31 | 4.355 | 4 | 4 | 4 | -0.31 (-7.19%) | 430,500 |
2 May 2023 | USD | 4.53 | 4.575 | 4.15 | 4.31 | 4.31 | -0.34 (-7.31%) | 460,500 |
1 May 2023 | USD | 4.56 | 4.91 | 4.41 | 4.65 | 4.65 | +0.14 (+3.10%) | 406,200 |
28 Apr 2023 | USD | 4.27 | 4.59 | 4.27 | 4.51 | 4.51 | +0.2 (+4.64%) | 312,700 |
27 Apr 2023 | USD | 4.18 | 4.32 | 4.18 | 4.31 | 4.31 | +0.07 (+1.65%) | 320,200 |
26 Apr 2023 | USD | 4.16 | 4.38 | 4.09 | 4.24 | 4.24 | +0.15 (+3.67%) | 383,600 |