Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4.19 | 4.31 | 3.95 | 4.09 | 4.09 | -0.24 (-5.54%) | 425,100 |
24 Apr 2023 | USD | 4.19 | 4.38 | 4.07 | 4.33 | 4.33 | +0.05 (+1.17%) | 515,400 |
21 Apr 2023 | USD | 4.35 | 4.42 | 4.145 | 4.28 | 4.28 | -0.16 (-3.60%) | 273,100 |
20 Apr 2023 | USD | 4.71 | 4.72 | 4.16 | 4.44 | 4.44 | -0.21 (-4.52%) | 469,600 |
19 Apr 2023 | USD | 4.93 | 5 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 329,100 |
18 Apr 2023 | USD | 5.14 | 5.14 | 4.74 | 5 | 5 | -0.03 (-0.60%) | 283,200 |
17 Apr 2023 | USD | 5.25 | 5.25 | 4.8 | 5.03 | 5.03 | -0.09 (-1.76%) | 337,100 |
14 Apr 2023 | USD | 4.99 | 5.13 | 4.8 | 5.12 | 5.12 | +0.11 (+2.20%) | 284,700 |
13 Apr 2023 | USD | 5.11 | 5.11 | 4.92 | 5.01 | 5.01 | +0.05 (+1.01%) | 317,700 |
12 Apr 2023 | USD | 4.68 | 5.18 | 4.68 | 4.96 | 4.96 | +0.22 (+4.64%) | 509,900 |
11 Apr 2023 | USD | 4.81 | 4.85 | 4.62 | 4.74 | 4.74 | -0.01 (-0.21%) | 261,700 |
10 Apr 2023 | USD | 4.5 | 4.85 | 4.48 | 4.75 | 4.75 | +0.24 (+5.32%) | 487,000 |
6 Apr 2023 | USD | 3.76 | 4.79 | 3.729 | 4.51 | 4.51 | +0.75 (+19.95%) | 887,600 |
5 Apr 2023 | USD | 3.52 | 3.84 | 3.52 | 3.76 | 3.76 | +0.13 (+3.58%) | 148,800 |
4 Apr 2023 | USD | 3.84 | 3.93 | 3.56 | 3.63 | 3.63 | -0.165 (-4.35%) | 191,100 |
3 Apr 2023 | USD | 4 | 4.065 | 3.71 | 3.795 | 3.795 | -0.275 (-6.76%) | 193,300 |
31 Mar 2023 | USD | 4.01 | 4.16 | 3.9 | 4.07 | 4.07 | +0.14 (+3.56%) | 243,200 |
30 Mar 2023 | USD | 3.55 | 3.99 | 3.55 | 3.93 | 3.93 | +0.38 (+10.70%) | 283,000 |
29 Mar 2023 | USD | 3.46 | 3.62 | 3.46 | 3.55 | 3.55 | +0.1 (+2.90%) | 168,300 |
28 Mar 2023 | USD | 3.52 | 3.571 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 132,600 |
27 Mar 2023 | USD | 3.44 | 3.57 | 3.36 | 3.47 | 3.47 | -0.01 (-0.29%) | 184,700 |
24 Mar 2023 | USD | 3.6 | 3.6 | 3.43 | 3.48 | 3.48 | -0.18 (-4.92%) | 161,500 |
23 Mar 2023 | USD | 3.73 | 3.81 | 3.57 | 3.66 | 3.66 | +0.07 (+1.95%) | 168,600 |
22 Mar 2023 | USD | 3.7 | 3.73 | 3.52 | 3.59 | 3.59 | -0.14 (-3.75%) | 111,000 |
21 Mar 2023 | USD | 3.82 | 3.82 | 3.55 | 3.73 | 3.73 | +0.18 (+5.07%) | 408,500 |
20 Mar 2023 | USD | 3.74 | 3.88 | 3.47 | 3.55 | 3.55 | -0.26 (-6.82%) | 227,700 |
17 Mar 2023 | USD | 3.8 | 3.9 | 3.41 | 3.81 | 3.81 | +0.07 (+1.87%) | 566,800 |
16 Mar 2023 | USD | 3.46 | 3.78 | 3.46 | 3.74 | 3.74 | +0.28 (+8.09%) | 217,500 |
15 Mar 2023 | USD | 3.86 | 3.91 | 3.43 | 3.46 | 3.46 | -0.32 (-8.47%) | 323,500 |
14 Mar 2023 | USD | 3.78 | 4 | 3.64 | 3.78 | 3.78 | +0.05 (+1.34%) | 307,100 |