Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 3.36 | 3.38 | 3.12 | 3.16 | 3.16 | 0.0 (0.0%) | 69,800 |
24 Oct 2022 | USD | 3.5 | 3.597 | 2.98 | 3.16 | 3.16 | -0.59 (-15.73%) | 162,000 |
21 Oct 2022 | USD | 3.88 | 3.99 | 3.54 | 3.75 | 3.75 | -0.14 (-3.60%) | 126,800 |
20 Oct 2022 | USD | 3.85 | 4.25 | 3.65 | 3.89 | 3.89 | +0.01 (+0.26%) | 250,900 |
19 Oct 2022 | USD | 3.94 | 4.28 | 3.7 | 3.88 | 3.88 | -0.06 (-1.52%) | 35,700 |
18 Oct 2022 | USD | 3.98 | 4.21 | 3.83 | 3.94 | 3.94 | +0.09 (+2.34%) | 55,600 |
17 Oct 2022 | USD | 4.4 | 4.47 | 3.75 | 3.85 | 3.85 | -0.45 (-10.47%) | 110,600 |
14 Oct 2022 | USD | 4.21 | 4.69 | 4.06 | 4.3 | 4.3 | +0.18 (+4.37%) | 201,400 |
13 Oct 2022 | USD | 3.95 | 4.25 | 3.8 | 4.12 | 4.12 | -0.01 (-0.24%) | 44,300 |
12 Oct 2022 | USD | 3.95 | 4.3 | 3.7 | 4.13 | 4.13 | +0.03 (+0.73%) | 116,000 |
11 Oct 2022 | USD | 3.7 | 4.3 | 3.57 | 4.1 | 4.1 | +0.2 (+5.13%) | 128,100 |
10 Oct 2022 | USD | 4.11 | 4.3 | 3.71 | 3.9 | 3.9 | -0.58 (-12.95%) | 74,800 |
7 Oct 2022 | USD | 4.95 | 4.95 | 4.4 | 4.48 | 4.48 | -3.51 (-43.93%) | 106,600 |
6 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 187,922 |
5 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 364,970 |
4 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 188,554 |
3 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +2.01 (+33.61%) | 216,915 |
30 Sep 2022 | USD | 6.21 | 7.3 | 5.97 | 5.98 | 5.98 | -1.31 (-17.97%) | 353,681 |
29 Sep 2022 | USD | 5.87 | 8.09 | 5.81 | 7.29 | 7.29 | -0.7 (-8.76%) | 874,835 |
28 Sep 2022 | USD | 8.25 | 8.35 | 7.68 | 7.99 | 7.99 | +0.14 (+1.78%) | 275,558 |
27 Sep 2022 | USD | 7.2 | 8.26 | 7.2 | 7.85 | 7.85 | +0.72 (+10.10%) | 193,948 |
26 Sep 2022 | USD | 6.79 | 7.54 | 6.79 | 7.13 | 7.13 | 0.0 (0.0%) | 119,601 |