Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.06 | 1.09 | 0.84 | 1.06 | 1.06 | +0.01 (+0.95%) | 167,585 |
2 Apr 2024 | USD | 1.11 | 1.13 | 1.01 | 1.05 | 1.05 | -0.08 (-7.08%) | 347,984 |
1 Apr 2024 | USD | 1.17 | 1.1755 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 58,556 |
28 Mar 2024 | USD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 22,195 |
27 Mar 2024 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 64,419 |
26 Mar 2024 | USD | 1.165 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 199,154 |
25 Mar 2024 | USD | 1.19 | 1.2099 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 181,408 |
22 Mar 2024 | USD | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 211,321 |
21 Mar 2024 | USD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 25,478 |
20 Mar 2024 | USD | 1.2 | 1.205 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 50,878 |
19 Mar 2024 | USD | 1.18 | 1.22 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 85,136 |
18 Mar 2024 | USD | 1.24 | 1.24 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 138,517 |
15 Mar 2024 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 389,929 |
14 Mar 2024 | USD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 24,471 |
13 Mar 2024 | USD | 1.29 | 1.38 | 1.24 | 1.38 | 1.38 | +0.11 (+8.66%) | 144,144 |
12 Mar 2024 | USD | 1.275 | 1.28 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 80,031 |
11 Mar 2024 | USD | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 58,030 |
8 Mar 2024 | USD | 1.31 | 1.31 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 78,866 |
7 Mar 2024 | USD | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 61,566 |
6 Mar 2024 | USD | 1.32 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 45,117 |
5 Mar 2024 | USD | 1.33 | 1.34 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 49,582 |
4 Mar 2024 | USD | 1.3 | 1.3493 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 67,918 |
1 Mar 2024 | USD | 1.28 | 1.3558 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 141,145 |
29 Feb 2024 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 54,349 |
28 Feb 2024 | USD | 1.3 | 1.3157 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 66,269 |
27 Feb 2024 | USD | 1.38 | 1.41 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 385,802 |
26 Feb 2024 | USD | 1.3 | 1.39 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 286,117 |
23 Feb 2024 | USD | 1.24 | 1.39 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 372,184 |
22 Feb 2024 | USD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 208,061 |
21 Feb 2024 | USD | 1.305 | 1.31 | 1.11 | 1.21 | 1.21 | -0.04 (-3.20%) | 213,130 |