Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.24 | 2.246 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 776,200 |
30 Aug 2023 | USD | 2.25 | 2.319 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 261,600 |
29 Aug 2023 | USD | 2.39 | 2.485 | 2.235 | 2.26 | 2.26 | -0.16 (-6.61%) | 214,300 |
28 Aug 2023 | USD | 2.288 | 2.42 | 2.265 | 2.42 | 2.42 | +0.13 (+5.68%) | 121,400 |
25 Aug 2023 | USD | 2.268 | 2.299 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 102,300 |
24 Aug 2023 | USD | 2.34 | 2.34 | 2.21 | 2.29 | 2.29 | -0.04 (-1.72%) | 100,900 |
23 Aug 2023 | USD | 2.34 | 2.34 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 68,000 |
22 Aug 2023 | USD | 2.32 | 2.352 | 2.23 | 2.35 | 2.35 | +0.07 (+3.07%) | 194,600 |
21 Aug 2023 | USD | 2.28 | 2.33 | 2.21 | 2.28 | 2.28 | +0.08 (+3.64%) | 101,400 |
18 Aug 2023 | USD | 2.36 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 330,200 |
17 Aug 2023 | USD | 2.44 | 2.46 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 101,300 |
16 Aug 2023 | USD | 2.514 | 2.514 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 129,700 |
15 Aug 2023 | USD | 2.5 | 2.53 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 82,800 |
14 Aug 2023 | USD | 2.611 | 2.611 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 83,100 |
11 Aug 2023 | USD | 2.5 | 2.635 | 2.48 | 2.62 | 2.62 | +0.07 (+2.75%) | 171,700 |
10 Aug 2023 | USD | 2.52 | 2.58 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 168,300 |
9 Aug 2023 | USD | 2.61 | 2.61 | 2.48 | 2.55 | 2.55 | -0.09 (-3.41%) | 180,800 |
8 Aug 2023 | USD | 2.65 | 2.65 | 2.54 | 2.64 | 2.64 | 0.0 (0.0%) | 157,500 |
7 Aug 2023 | USD | 2.79 | 2.79 | 2.58 | 2.64 | 2.64 | -0.15 (-5.38%) | 184,400 |
4 Aug 2023 | USD | 2.77 | 2.88 | 2.7 | 2.79 | 2.79 | 0.0 (0.0%) | 126,300 |
3 Aug 2023 | USD | 2.82 | 2.873 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 46,700 |
2 Aug 2023 | USD | 2.91 | 2.91 | 2.78 | 2.84 | 2.84 | -0.1 (-3.40%) | 91,600 |
1 Aug 2023 | USD | 2.97 | 3 | 2.87 | 2.94 | 2.94 | -0.04 (-1.34%) | 156,200 |
31 Jul 2023 | USD | 2.91 | 2.98 | 2.85 | 2.98 | 2.98 | +0.06 (+2.05%) | 83,200 |
28 Jul 2023 | USD | 2.75 | 2.95 | 2.74 | 2.92 | 2.92 | +0.2 (+7.35%) | 304,300 |
27 Jul 2023 | USD | 2.675 | 2.815 | 2.63 | 2.72 | 2.72 | +0.04 (+1.49%) | 140,000 |
26 Jul 2023 | USD | 2.53 | 2.7 | 2.53 | 2.68 | 2.68 | +0.16 (+6.35%) | 203,400 |
25 Jul 2023 | USD | 2.58 | 2.616 | 2.47 | 2.52 | 2.52 | -0.04 (-1.56%) | 127,400 |
24 Jul 2023 | USD | 2.63 | 2.65 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 89,900 |
21 Jul 2023 | USD | 2.67 | 2.69 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 133,200 |