| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.3008 | +0.025 (+9.24%) | 420,319,063 |
| 4 May 2024 | USD | 0.2754 | +0.000495 (+0.18%) | 297,691,880 |
| 3 May 2024 | USD | 0.2749 | +0.024 (+9.47%) | 420,871,339 |
| 2 May 2024 | USD | 0.2511 | +0.008 (+3.29%) | 347,621,308 |
| 1 May 2024 | USD | 0.2431 | +0.007 (+2.92%) | 390,797,887 |
| 30 Apr 2024 | USD | 0.2362 | -0.02 (-7.84%) | 345,156,591 |
| 29 Apr 2024 | USD | 0.2563 | -0.000687 (-0.27%) | 275,834,930 |
| 28 Apr 2024 | USD | 0.257 | -0.008 (-3.02%) | 224,293,741 |
| 27 Apr 2024 | USD | 0.265 | +0.006 (+2.36%) | 335,233,760 |
| 26 Apr 2024 | USD | 0.2589 | -0.008 (-2.86%) | 260,318,419 |
| 25 Apr 2024 | USD | 0.2665 | -0.003 (-1.23%) | 301,200,150 |
| 24 Apr 2024 | USD | 0.2698 | -0.023 (-7.91%) | 368,912,589 |
| 23 Apr 2024 | USD | 0.293 | -0.009 (-2.87%) | 301,745,430 |
| 22 Apr 2024 | USD | 0.3016 | +0.02 (+7.25%) | 321,802,532 |
| 21 Apr 2024 | USD | 0.2812 | -0.01 (-3.47%) | 235,397,181 |
| 20 Apr 2024 | USD | 0.2914 | +0.033 (+12.87%) | 333,645,855 |
| 19 Apr 2024 | USD | 0.2581 | +0.002 (+0.93%) | 435,287,955 |
| 18 Apr 2024 | USD | 0.2558 | +0.014 (+5.92%) | 298,193,742 |
| 17 Apr 2024 | USD | 0.2415 | -0.017 (-6.60%) | 359,688,015 |
| 16 Apr 2024 | USD | 0.2585 | +0.005 (+2.07%) | 438,510,895 |
| 15 Apr 2024 | USD | 0.2533 | -0.007 (-2.63%) | 593,694,788 |
| 14 Apr 2024 | USD | 0.2602 | +0.024 (+10.14%) | 551,792,445 |
| 13 Apr 2024 | USD | 0.2362 | -0.033 (-12.20%) | 994,030,757 |
| 12 Apr 2024 | USD | 0.269 | -0.042 (-13.52%) | 596,467,754 |
| 11 Apr 2024 | USD | 0.3111 | -0.017 (-5.12%) | 325,219,890 |
| 10 Apr 2024 | USD | 0.3279 | -0.005 (-1.53%) | 252,441,050 |
| 9 Apr 2024 | USD | 0.333 | -0.019 (-5.48%) | 279,744,904 |
| 8 Apr 2024 | USD | 0.3523 | +0.015 (+4.38%) | 251,130,131 |
| 7 Apr 2024 | USD | 0.3375 | -0.000842 (-0.25%) | 230,403,194 |
| 6 Apr 2024 | USD | 0.3384 | +0.006 (+1.92%) | 200,887,157 |
