| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 0.026 | 0.0265 | 0.0259 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 1 |
| 13 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 12 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.026 | 0.026 | -0 (-0.38%) | 0 |
| 10 Jun 2021 | USD | 0.026 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
| 9 Jun 2021 | USD | 0.0259 | 0.0261 | 0.0259 | 0.026 | 0.026 | +0 (+0.39%) | 0 |
| 8 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.77%) | 0 |
| 7 Jun 2021 | USD | 0.0261 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 6 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 5 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.026 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
| 3 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.026 | 0.026 | -0 (-0.38%) | 0 |
| 2 Jun 2021 | USD | 0.0072 | 0.0261 | 0.0072 | 0.0261 | 0.0261 | +0.019 (+262.50%) | 3 |
| 1 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2 |
| 31 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 313 |
| 30 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3 |
| 29 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 418 |
| 28 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 418 |
| 27 May 2021 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 416 |
| 26 May 2021 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 1,484 |
| 25 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,477 |
| 24 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,476 |
| 23 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
| 22 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
| 21 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
| 20 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,469 |
| 19 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,465 |
| 18 May 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,469 |
| 17 May 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 1,459 |
| 16 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,471 |
