Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.1182 | 0.1192 | 0.1181 | 0.1183 | 0.1183 | +0 (+0.08%) | 15,628 |
17 Aug 2020 | USD | 0.1179 | 0.1198 | 0.1179 | 0.1182 | 0.1182 | +0 (+0.25%) | 23,628 |
16 Aug 2020 | USD | 0.1179 | 0.1188 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 6,128 |
15 Aug 2020 | USD | 0.1179 | 0.123 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 19,154 |
14 Aug 2020 | USD | 0.1207 | 0.1224 | 0.1179 | 0.1179 | 0.1179 | -0.003 (-2.32%) | 20,286 |
13 Aug 2020 | USD | 0.1225 | 0.1233 | 0.1181 | 0.1207 | 0.1207 | -0.002 (-1.47%) | 16,920 |
12 Aug 2020 | USD | 0.118 | 0.1226 | 0.1179 | 0.1225 | 0.1225 | +0.004 (+3.81%) | 43,074 |
11 Aug 2020 | USD | 0.1222 | 0.1222 | 0.118 | 0.118 | 0.118 | -0.004 (-3.44%) | 21,420 |
10 Aug 2020 | USD | 0.1177 | 0.1247 | 0.1177 | 0.1222 | 0.1222 | +0.004 (+3.82%) | 9,981 |
9 Aug 2020 | USD | 0.1203 | 0.1245 | 0.1177 | 0.1177 | 0.1177 | -0.003 (-2.16%) | 9,560 |
8 Aug 2020 | USD | 0.1345 | 0.1345 | 0.1194 | 0.1203 | 0.1203 | -0.014 (-10.56%) | 7,017 |
7 Aug 2020 | USD | 0.1402 | 0.1402 | 0.1194 | 0.1345 | 0.1345 | 0.0 (0.0%) | 22,240 |