Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.009 | 0.0099 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 0 |
14 Apr 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
13 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
10 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
8 Apr 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
7 Apr 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0089 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 227 |
3 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 227 |
2 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 227 |
1 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 19 |
31 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 138 |
30 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 137 |
29 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 137 |
28 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 138 |
27 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 138 |
26 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 138 |
25 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 327 |
24 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 327 |
23 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 328 |
22 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 330 |
21 Mar 2021 | USD | 0.0204 | 0.0266 | 0.0089 | 0.0089 | 0.0089 | -0.011 (-56.37%) | 329 |
20 Mar 2021 | USD | 0.0097 | 0.0204 | 0.0097 | 0.0204 | 0.0204 | +0.011 (+110.31%) | 1 |
19 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 60 |
18 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 60 |
17 Mar 2021 | USD | 0.0088 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 60 |