Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 392 |
15 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 391 |
14 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 390 |
13 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 390 |
12 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 205 |
11 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 206 |
10 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 26 |
9 Mar 2021 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 26 |
8 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 26 |
7 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 580 |
6 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 555 |
5 Mar 2021 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 195 |
4 Mar 2021 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 586 |
3 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 588 |
2 Mar 2021 | USD | 0.0098 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 22 |
1 Mar 2021 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0 (+2.04%) | 22 |
28 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 82 |
27 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 82 |
26 Feb 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 82 |
25 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 84 |
24 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 85 |
23 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 385 |
22 Feb 2021 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 385 |
21 Feb 2021 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 387 |
20 Feb 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 647 |
19 Feb 2021 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 647 |
18 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 646 |
17 Feb 2021 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 647 |
16 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 39 |
15 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 41 |