| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 41 |
| 13 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 41 |
| 12 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 325 |
| 11 Feb 2021 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 326 |
| 10 Feb 2021 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 247 |
| 9 Feb 2021 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 246 |
| 8 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 245 |
| 7 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 245 |
| 6 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 245 |
| 5 Feb 2021 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 245 |
| 4 Feb 2021 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 44 |
| 3 Feb 2021 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 44 |
| 2 Feb 2021 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 10 |
| 1 Feb 2021 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 10 |
| 31 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-14.40%) | 1,206 |
| 30 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 356 |
| 29 Jan 2021 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 356 |
| 28 Jan 2021 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 183 |
| 27 Jan 2021 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 49 |
| 26 Jan 2021 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0136 | 0.0136 | 0.0 (0.0%) | 49 |
| 25 Jan 2021 | USD | 0.0145 | 0.0145 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 49 |
| 24 Jan 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 71 |
| 23 Jan 2021 | USD | 0.0181 | 0.0181 | 0.0145 | 0.0145 | 0.0145 | -0.004 (-19.89%) | 2,828 |
| 22 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 744 |
| 21 Jan 2021 | USD | 0.021 | 0.021 | 0.0181 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 2,052 |
| 20 Jan 2021 | USD | 0.0191 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+9.95%) | 1,424 |
| 19 Jan 2021 | USD | 0.0199 | 0.0209 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 1,348 |
| 18 Jan 2021 | USD | 0.0217 | 0.0218 | 0.019 | 0.0199 | 0.0199 | -0.002 (-8.29%) | 1,296 |
| 17 Jan 2021 | USD | 0.0226 | 0.0226 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-3.98%) | 865 |
| 16 Jan 2021 | USD | 0.0235 | 0.0235 | 0.0199 | 0.0226 | 0.0226 | -0.001 (-3.83%) | 3,882 |
