THECASH Recent Share Price (CC:THECASH-USD)

CC:THECASH-USD - THECASH THECASH
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.021	0.0237	0.0209	0.0235	0.0235	+0.003 (+11.90%)	830
14 Jan 2021	USD	0.0228	0.0237	0.0209	0.021	0.021	-0.002 (-7.89%)	4,121
13 Jan 2021	USD	0.0247	0.0256	0.0228	0.0228	0.0228	-0.002 (-7.69%)	2,617
12 Jan 2021	USD	0.0246	0.0247	0.0245	0.0247	0.0247	+0 (+0.41%)	740
11 Jan 2021	USD	0.0247	0.0247	0.0245	0.0246	0.0246	-0 (-0.40%)	178
10 Jan 2021	USD	0.0247	0.0247	0.0238	0.0247	0.0247	0.0 (0.0%)	2,567
9 Jan 2021	USD	0.0247	0.0247	0.0238	0.0247	0.0247	0.0 (0.0%)	2,041
8 Jan 2021	USD	0.0247	0.0248	0.0246	0.0247	0.0247	0.0 (0.0%)	1,021
7 Jan 2021	USD	0.0248	0.0249	0.0239	0.0247	0.0247	-0 (-0.40%)	4,588
6 Jan 2021	USD	0.0248	0.0249	0.0248	0.0248	0.0248	0.0 (0.0%)	3,792
5 Jan 2021	USD	0.0258	0.0267	0.0248	0.0248	0.0248	-0.001 (-3.88%)	3,854
4 Jan 2021	USD	0.0258	0.0259	0.0257	0.0258	0.0258	0.0 (0.0%)	2,296
3 Jan 2021	USD	0.0267	0.0267	0.0258	0.0258	0.0258	-0.001 (-3.37%)	1,889
2 Jan 2021	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	974
1 Jan 2021	USD	0.0267	0.0267	0.0266	0.0267	0.0267	0.0 (0.0%)	544
31 Dec 2020	USD	0.0266	0.0268	0.0266	0.0267	0.0267	+0 (+0.38%)	2,574
30 Dec 2020	USD	0.0265	0.0267	0.0265	0.0266	0.0266	+0 (+0.38%)	0
29 Dec 2020	USD	0.0255	0.0266	0.0255	0.0265	0.0265	+0.001 (+3.92%)	4,137
28 Dec 2020	USD	0.0264	0.0265	0.0255	0.0255	0.0255	-0.001 (-3.41%)	4,302
27 Dec 2020	USD	0.0264	0.0264	0.0264	0.0264	0.0264	0.0 (0.0%)	1,930
26 Dec 2020	USD	0.0264	0.0264	0.0264	0.0264	0.0264	0.0 (0.0%)	1,022
25 Dec 2020	USD	0.0263	0.0264	0.0263	0.0264	0.0264	+0 (+0.38%)	746
24 Dec 2020	USD	0.0262	0.0263	0.0262	0.0263	0.0263	+0 (+0.38%)	1,123
23 Dec 2020	USD	0.0262	0.0262	0.0261	0.0262	0.0262	0.0 (0.0%)	2,211
22 Dec 2020	USD	0.0263	0.0263	0.0261	0.0262	0.0262	-0 (-0.38%)	1,285
21 Dec 2020	USD	0.0273	0.0273	0.0261	0.0263	0.0263	-0.001 (-3.66%)	2,407
20 Dec 2020	USD	0.0273	0.0273	0.0264	0.0273	0.0273	0.0 (0.0%)	2,751
19 Dec 2020	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	645
18 Dec 2020	USD	0.0274	0.0274	0.0273	0.0273	0.0273	-0 (-0.36%)	4,895
17 Dec 2020	USD	0.0274	0.0275	0.0274	0.0274	0.0274	0.0 (0.0%)	5,002

First
4
5
6
7
8
Last

Unicorn Response |