THECASH Recent Share Price (CC:THECASH-USD)

CC:THECASH-USD - THECASH THECASH
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	0.0271	0.0271	0.0262	0.0262	0.0262	-0.001 (-3.32%)	4,529
15 Nov 2020	USD	0.0271	0.0271	0.0271	0.0271	0.0271	0.0 (0.0%)	2,856
14 Nov 2020	USD	0.0271	0.0271	0.0271	0.0271	0.0271	0.0 (0.0%)	2,665
13 Nov 2020	USD	0.0269	0.0271	0.0269	0.0271	0.0271	+0 (+0.74%)	2,368
12 Nov 2020	USD	0.027	0.027	0.0269	0.0269	0.0269	-0 (-0.37%)	1,905
11 Nov 2020	USD	0.0269	0.027	0.0269	0.027	0.027	+0 (+0.37%)	411
10 Nov 2020	USD	0.0268	0.0278	0.0268	0.0269	0.0269	+0 (+0.37%)	2,321
9 Nov 2020	USD	0.0267	0.027	0.0267	0.0268	0.0268	+0 (+0.37%)	2,310
8 Nov 2020	USD	0.0267	0.0267	0.0267	0.0267	0.0267	0.0 (0.0%)	510
7 Nov 2020	USD	0.0285	0.0285	0.0267	0.0267	0.0267	-0.002 (-6.32%)	466
6 Nov 2020	USD	0.0267	0.0286	0.0266	0.0285	0.0285	+0.002 (+6.74%)	1,964
5 Nov 2020	USD	0.0256	0.0267	0.0256	0.0267	0.0267	+0.001 (+4.30%)	2,018
4 Nov 2020	USD	0.0265	0.0266	0.0256	0.0256	0.0256	-0.001 (-3.40%)	3,377
3 Nov 2020	USD	0.0265	0.0265	0.0264	0.0265	0.0265	0.0 (0.0%)	1,620
2 Nov 2020	USD	0.0264	0.0274	0.0264	0.0265	0.0265	+0 (+0.38%)	1,459
1 Nov 2020	USD	0.0264	0.0264	0.0264	0.0264	0.0264	0.0 (0.0%)	930
31 Oct 2020	USD	0.0264	0.0264	0.0264	0.0264	0.0264	0.0 (0.0%)	823
30 Oct 2020	USD	0.0265	0.0283	0.0263	0.0264	0.0264	-0 (-0.38%)	2,083
29 Oct 2020	USD	0.0264	0.0265	0.0264	0.0265	0.0265	+0 (+0.38%)	5,264
28 Oct 2020	USD	0.0266	0.0266	0.0264	0.0264	0.0264	-0 (-0.75%)	7,201
27 Oct 2020	USD	0.0256	0.0266	0.0222	0.0266	0.0266	+0.001 (+3.91%)	9,000
26 Oct 2020	USD	0.0266	0.0266	0.0256	0.0256	0.0256	-0.001 (-3.76%)	5,372
25 Oct 2020	USD	0.0301	0.0301	0.0266	0.0266	0.0266	-0.004 (-11.63%)	860
24 Oct 2020	USD	0.0284	0.0301	0.0266	0.0301	0.0301	+0.002 (+5.99%)	2,601
23 Oct 2020	USD	0.0282	0.0292	0.0264	0.0284	0.0284	+0 (+0.71%)	2,060
22 Oct 2020	USD	0.0274	0.0283	0.0264	0.0282	0.0282	+0.001 (+2.92%)	2,059
21 Oct 2020	USD	0.0307	0.0309	0.0265	0.0274	0.0274	-0.003 (-10.75%)	1,095
20 Oct 2020	USD	0.0263	0.0308	0.0263	0.0307	0.0307	+0.004 (+16.73%)	3,082
19 Oct 2020	USD	0.0263	0.0264	0.0262	0.0263	0.0263	0.0 (0.0%)	2,149
18 Oct 2020	USD	0.0263	0.0263	0.0263	0.0263	0.0263	0.0 (0.0%)	5,167

First
6
7
8
9
10
Last

Unicorn Response |