Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 604 |
16 Oct 2020 | USD | 0.0262 | 0.0263 | 0.0261 | 0.0263 | 0.0263 | +0 (+0.38%) | 895 |
15 Oct 2020 | USD | 0.0261 | 0.0289 | 0.0261 | 0.0262 | 0.0262 | +0 (+0.38%) | 3,127 |
14 Oct 2020 | USD | 0.0261 | 0.0288 | 0.0253 | 0.0261 | 0.0261 | 0.0 (0.0%) | 10,752 |
13 Oct 2020 | USD | 0.027 | 0.0271 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 5,146 |
12 Oct 2020 | USD | 0.0271 | 0.0271 | 0.0269 | 0.027 | 0.027 | -0 (-0.37%) | 1,703 |
11 Oct 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 860 |
10 Oct 2020 | USD | 0.028 | 0.028 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 830 |
9 Oct 2020 | USD | 0.0269 | 0.028 | 0.0269 | 0.028 | 0.028 | +0.001 (+4.09%) | 3,097 |
8 Oct 2020 | USD | 0.0268 | 0.0278 | 0.0268 | 0.0269 | 0.0269 | +0 (+0.37%) | 3,343 |
7 Oct 2020 | USD | 0.0275 | 0.0293 | 0.0266 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 6,175 |
6 Oct 2020 | USD | 0.0294 | 0.0362 | 0.0267 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 1,611 |
5 Oct 2020 | USD | 0.0266 | 0.031 | 0.0266 | 0.0294 | 0.0294 | +0.003 (+10.53%) | 750 |
4 Oct 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 544 |
3 Oct 2020 | USD | 0.0326 | 0.0326 | 0.0266 | 0.0266 | 0.0266 | -0.006 (-18.40%) | 266 |
2 Oct 2020 | USD | 0.0267 | 0.0327 | 0.0266 | 0.0326 | 0.0326 | +0.006 (+22.10%) | 755 |
1 Oct 2020 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 0.0267 | +0 (+0.38%) | 684 |
30 Sep 2020 | USD | 0.0265 | 0.0266 | 0.0265 | 0.0266 | 0.0266 | +0 (+0.38%) | 345 |
29 Sep 2020 | USD | 0.0274 | 0.0274 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 248 |
28 Sep 2020 | USD | 0.0298 | 0.0299 | 0.0264 | 0.0274 | 0.0274 | -0.002 (-8.05%) | 832 |
27 Sep 2020 | USD | 0.0324 | 0.0324 | 0.0264 | 0.0298 | 0.0298 | -0.003 (-8.02%) | 358 |
26 Sep 2020 | USD | 0.0272 | 0.0324 | 0.0264 | 0.0324 | 0.0324 | +0.005 (+19.12%) | 1,021 |
25 Sep 2020 | USD | 0.0282 | 0.0368 | 0.0272 | 0.0272 | 0.0272 | -0.001 (-3.55%) | 1,600 |
24 Sep 2020 | USD | 0.0316 | 0.0556 | 0.0265 | 0.0282 | 0.0282 | -0.003 (-10.76%) | 15,205 |
23 Sep 2020 | USD | 0.0344 | 0.0344 | 0.0265 | 0.0316 | 0.0316 | -0.003 (-8.14%) | 2,253 |
22 Sep 2020 | USD | 0.0386 | 0.0387 | 0.0284 | 0.0344 | 0.0344 | -0.004 (-10.88%) | 2,417 |
21 Sep 2020 | USD | 0.0292 | 0.0386 | 0.0292 | 0.0386 | 0.0386 | +0.009 (+32.19%) | 1,991 |
20 Sep 2020 | USD | 0.0412 | 0.0412 | 0.0292 | 0.0292 | 0.0292 | -0.012 (-29.13%) | 1,548 |
19 Sep 2020 | USD | 0.0421 | 0.0421 | 0.03 | 0.0412 | 0.0412 | -0.001 (-2.14%) | 1,160 |
18 Sep 2020 | USD | 0.0274 | 0.0423 | 0.0274 | 0.0421 | 0.0421 | +0.015 (+53.65%) | 1,061 |