Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.026 | 0.0265 | 0.0259 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 1 |
13 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.026 | 0.026 | -0 (-0.38%) | 0 |
10 Jun 2021 | USD | 0.026 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
9 Jun 2021 | USD | 0.0259 | 0.0261 | 0.0259 | 0.026 | 0.026 | +0 (+0.39%) | 0 |
8 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.77%) | 0 |
7 Jun 2021 | USD | 0.0261 | 0.0261 | 0.026 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.026 | 0.0261 | 0.0259 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
3 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0259 | 0.026 | 0.026 | -0 (-0.38%) | 0 |
2 Jun 2021 | USD | 0.0072 | 0.0261 | 0.0072 | 0.0261 | 0.0261 | +0.019 (+262.50%) | 3 |
1 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2 |
31 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 313 |
30 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3 |
29 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 418 |
28 May 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 418 |
27 May 2021 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 416 |
26 May 2021 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 1,484 |
25 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,477 |
24 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,476 |
23 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
22 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
21 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,470 |
20 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,469 |
19 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,465 |
18 May 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,469 |
17 May 2021 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 1,459 |
16 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,471 |