| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 144 | 151.55 | 140.5 | 143.65 | 143.65 | -2.4 (-1.64%) | 13,025 |
| 10 Apr 2024 | INR | 150 | 150 | 145.8 | 146.05 | 146.05 | -3.35 (-2.24%) | 10,666 |
| 9 Apr 2024 | INR | 150.65 | 154.95 | 145.25 | 149.4 | 149.4 | -1.25 (-0.83%) | 8,684 |
| 8 Apr 2024 | INR | 150.95 | 151 | 145 | 150.65 | 150.65 | +6.3 (+4.36%) | 22,851 |
| 5 Apr 2024 | INR | 140.6 | 147.5 | 138 | 144.35 | 144.35 | +3.75 (+2.67%) | 21,532 |
| 4 Apr 2024 | INR | 137.05 | 142.3 | 137 | 140.6 | 140.6 | +3.55 (+2.59%) | 6,014 |
| 3 Apr 2024 | INR | 136 | 143.95 | 135.75 | 137.05 | 137.05 | -2.95 (-2.11%) | 9,875 |
| 2 Apr 2024 | INR | 137.55 | 140 | 135.65 | 140 | 140 | +5.6 (+4.17%) | 17,862 |
| 1 Apr 2024 | INR | 134 | 140 | 130.25 | 134.4 | 134.4 | +0.85 (+0.64%) | 12,637 |
| 28 Mar 2024 | INR | 141.95 | 141.95 | 130.25 | 133.55 | 133.55 | -1.95 (-1.44%) | 6,029 |
| 27 Mar 2024 | INR | 139.95 | 144 | 133.2 | 135.5 | 135.5 | -4.45 (-3.18%) | 11,397 |
| 26 Mar 2024 | INR | 145.9 | 148 | 138.5 | 139.95 | 139.95 | -1.1 (-0.78%) | 11,134 |
| 22 Mar 2024 | INR | 138.9 | 142.4 | 138.9 | 141.05 | 141.05 | +5.1 (+3.75%) | 3,633 |
| 21 Mar 2024 | INR | 129.55 | 135.95 | 129.55 | 135.95 | 135.95 | +6.45 (+4.98%) | 10,308 |
| 20 Mar 2024 | INR | 128.7 | 131.4 | 128.7 | 129.5 | 129.5 | +2.5 (+1.97%) | 2,601 |
| 19 Mar 2024 | INR | 123.75 | 127.8 | 123.75 | 127 | 127 | +2.9 (+2.34%) | 5,282 |
| 18 Mar 2024 | INR | 129 | 129 | 123 | 124.1 | 124.1 | +0.05 (+0.04%) | 2,307 |
| 15 Mar 2024 | INR | 120.25 | 127 | 120.25 | 124.05 | 124.05 | -1.05 (-0.84%) | 6,559 |
| 14 Mar 2024 | INR | 122 | 125.5 | 115.9 | 125.1 | 125.1 | +3.1 (+2.54%) | 3,077 |
| 13 Mar 2024 | INR | 129.9 | 129.9 | 122 | 122 | 122 | -6.4 (-4.98%) | 7,025 |
| 12 Mar 2024 | INR | 130 | 131 | 125.05 | 128.4 | 128.4 | -3.2 (-2.43%) | 7,424 |
| 11 Mar 2024 | INR | 136.35 | 138 | 129.55 | 131.6 | 131.6 | -4.75 (-3.48%) | 9,715 |
| 7 Mar 2024 | INR | 140.95 | 141.5 | 136.1 | 136.35 | 136.35 | -0.3 (-0.22%) | 2,898 |
| 6 Mar 2024 | INR | 140.1 | 141.7 | 136 | 136.65 | 136.65 | -3.4 (-2.43%) | 4,395 |
| 5 Mar 2024 | INR | 140 | 145.85 | 138.2 | 140.05 | 140.05 | +0.05 (+0.04%) | 10,299 |
| 4 Mar 2024 | INR | 140.9 | 143.15 | 137.15 | 140 | 140 | -0.9 (-0.64%) | 12,374 |
| 2 Mar 2024 | INR | 142.9 | 143 | 139.15 | 140.9 | 140.9 | +1.4 (+1.00%) | 2,154 |
| 1 Mar 2024 | INR | 138.8 | 142.7 | 138.8 | 139.5 | 139.5 | +0.25 (+0.18%) | 5,744 |
| 29 Feb 2024 | INR | 137.5 | 141 | 137.2 | 139.25 | 139.25 | +1.75 (+1.27%) | 8,213 |
| 28 Feb 2024 | INR | 138.9 | 143 | 134 | 137.5 | 137.5 | -1.4 (-1.01%) | 15,732 |
