| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 81.05 | 82 | 73.7 | 76.1 | 76.1 | -4.95 (-6.11%) | 39,616 |
| 10 Mar 2023 | INR | 80.95 | 81.9 | 77.4 | 81.05 | 81.05 | +1.95 (+2.47%) | 4,493 |
| 9 Mar 2023 | INR | 75 | 84.5 | 75 | 79.1 | 79.1 | +4.5 (+6.03%) | 28,346 |
| 8 Mar 2023 | INR | 77.55 | 77.55 | 71.75 | 74.6 | 74.6 | -1.45 (-1.91%) | 18,388 |
| 6 Mar 2023 | INR | 77.45 | 78.85 | 75.6 | 76.05 | 76.05 | -1.4 (-1.81%) | 26,367 |
| 3 Mar 2023 | INR | 79.65 | 79.65 | 77 | 77.45 | 77.45 | -0.2 (-0.26%) | 1,293 |
| 2 Mar 2023 | INR | 78.7 | 78.7 | 76.55 | 77.65 | 77.65 | -0.05 (-0.06%) | 1,973 |
| 1 Mar 2023 | INR | 77.3 | 79.85 | 75.25 | 77.7 | 77.7 | -0.7 (-0.89%) | 10,310 |
| 28 Feb 2023 | INR | 82.9 | 82.95 | 77.8 | 78.4 | 78.4 | -3.85 (-4.68%) | 7,035 |
| 27 Feb 2023 | INR | 80.6 | 82.5 | 80 | 82.25 | 82.25 | +1.75 (+2.17%) | 2,510 |
| 24 Feb 2023 | INR | 83.85 | 83.9 | 80.45 | 80.5 | 80.5 | -2.3 (-2.78%) | 8,602 |
| 23 Feb 2023 | INR | 84.7 | 84.7 | 80.35 | 82.8 | 82.8 | +2.45 (+3.05%) | 25,015 |
| 22 Feb 2023 | INR | 83.25 | 83.25 | 80 | 80.35 | 80.35 | -0.95 (-1.17%) | 1,892 |
| 21 Feb 2023 | INR | 84.45 | 84.45 | 81.05 | 81.3 | 81.3 | -2 (-2.40%) | 8,062 |
| 20 Feb 2023 | INR | 86 | 86 | 83 | 83.3 | 83.3 | -2.05 (-2.40%) | 5,192 |
| 17 Feb 2023 | INR | 85.8 | 86.15 | 84.3 | 85.35 | 85.35 | +1.55 (+1.85%) | 1,228 |
| 16 Feb 2023 | INR | 85.35 | 86.85 | 83.35 | 83.8 | 83.8 | -0.95 (-1.12%) | 10,175 |
| 15 Feb 2023 | INR | 86.3 | 86.8 | 84.15 | 84.75 | 84.75 | -1.85 (-2.14%) | 5,774 |
| 14 Feb 2023 | INR | 87.5 | 88.1 | 86.5 | 86.6 | 86.6 | -1 (-1.14%) | 1,899 |
| 13 Feb 2023 | INR | 89.5 | 90.2 | 87 | 87.6 | 87.6 | -3.1 (-3.42%) | 5,469 |
| 10 Feb 2023 | INR | 89.35 | 93.25 | 87.6 | 90.7 | 90.7 | +2.55 (+2.89%) | 10,281 |
| 9 Feb 2023 | INR | 89.9 | 89.9 | 86.05 | 88.15 | 88.15 | -0.6 (-0.68%) | 3,161 |
| 8 Feb 2023 | INR | 86.9 | 89.9 | 86.9 | 88.75 | 88.75 | +1.85 (+2.13%) | 1,612 |
| 7 Feb 2023 | INR | 88.85 | 88.85 | 86.2 | 86.9 | 86.9 | -1.25 (-1.42%) | 3,867 |
| 6 Feb 2023 | INR | 88.8 | 88.95 | 87.15 | 88.15 | 88.15 | +0.95 (+1.09%) | 1,583 |
| 3 Feb 2023 | INR | 88.35 | 89.9 | 86.55 | 87.2 | 87.2 | -1.15 (-1.30%) | 4,160 |
| 2 Feb 2023 | INR | 89.95 | 91 | 88 | 88.35 | 88.35 | -1.05 (-1.17%) | 3,475 |
| 1 Feb 2023 | INR | 91.9 | 91.9 | 89.1 | 89.4 | 89.4 | -2.45 (-2.67%) | 2,130 |
| 31 Jan 2023 | INR | 90.45 | 92.25 | 90.4 | 91.85 | 91.85 | +2.1 (+2.34%) | 2,144 |
| 30 Jan 2023 | INR | 89.05 | 90.9 | 89.05 | 89.75 | 89.75 | +0.5 (+0.56%) | 1,780 |
