| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 89.55 | 89.95 | 88.1 | 89.25 | 89.25 | -0.55 (-0.61%) | 3,478 |
| 25 Jan 2023 | INR | 90.55 | 92.95 | 89.35 | 89.8 | 89.8 | -0.85 (-0.94%) | 6,518 |
| 24 Jan 2023 | INR | 90.75 | 91.95 | 90.2 | 90.65 | 90.65 | -0.3 (-0.33%) | 3,100 |
| 23 Jan 2023 | INR | 91.3 | 91.95 | 89.05 | 90.95 | 90.95 | +0.5 (+0.55%) | 3,867 |
| 20 Jan 2023 | INR | 90.05 | 94.5 | 88.6 | 90.45 | 90.45 | 0.0 (0.0%) | 13,615 |
| 19 Jan 2023 | INR | 92.4 | 93.9 | 90 | 90.45 | 90.45 | -2.15 (-2.32%) | 3,517 |
| 18 Jan 2023 | INR | 94.85 | 95.85 | 91.15 | 92.6 | 92.6 | -2.2 (-2.32%) | 14,488 |
| 17 Jan 2023 | INR | 88.4 | 98.45 | 88.4 | 94.8 | 94.8 | +7.55 (+8.65%) | 121,537 |
| 16 Jan 2023 | INR | 88.85 | 88.85 | 86.55 | 87.25 | 87.25 | 0.0 (0.0%) | 4,503 |
| 13 Jan 2023 | INR | 88.45 | 88.95 | 87.05 | 87.25 | 87.25 | -0.55 (-0.63%) | 2,545 |
| 12 Jan 2023 | INR | 88 | 90 | 87.15 | 87.8 | 87.8 | -0.2 (-0.23%) | 5,660 |
| 11 Jan 2023 | INR | 89.7 | 89.9 | 87 | 88 | 88 | -0.9 (-1.01%) | 3,759 |
| 10 Jan 2023 | INR | 90.95 | 90.95 | 88 | 88.9 | 88.9 | -1.85 (-2.04%) | 1,957 |
| 9 Jan 2023 | INR | 91.95 | 91.95 | 90.1 | 90.75 | 90.75 | +0.25 (+0.28%) | 712 |
| 6 Jan 2023 | INR | 88.7 | 91.5 | 88.6 | 90.5 | 90.5 | +2.3 (+2.61%) | 5,377 |
| 5 Jan 2023 | INR | 93.25 | 93.25 | 87.05 | 88.2 | 88.2 | -3.3 (-3.61%) | 10,845 |
| 4 Jan 2023 | INR | 92.95 | 92.95 | 90.2 | 91.5 | 91.5 | +0.35 (+0.38%) | 7,998 |
| 3 Jan 2023 | INR | 88.2 | 92.45 | 88.2 | 91.15 | 91.15 | +2.85 (+3.23%) | 10,816 |
| 2 Jan 2023 | INR | 86.55 | 89.5 | 85.45 | 88.3 | 88.3 | +1.7 (+1.96%) | 19,826 |
| 30 Dec 2022 | INR | 87.3 | 87.5 | 86.35 | 86.6 | 86.6 | -0.25 (-0.29%) | 4,168 |
| 29 Dec 2022 | INR | 85 | 87.7 | 84.65 | 86.85 | 86.85 | +0.75 (+0.87%) | 831 |
| 28 Dec 2022 | INR | 84.65 | 86.95 | 82.15 | 86.1 | 86.1 | +1.7 (+2.01%) | 8,483 |
| 27 Dec 2022 | INR | 84.3 | 85.75 | 83.7 | 84.4 | 84.4 | -0.05 (-0.06%) | 2,152 |
| 26 Dec 2022 | INR | 83.35 | 86.6 | 81.95 | 84.45 | 84.45 | +2.6 (+3.18%) | 7,096 |
| 23 Dec 2022 | INR | 84.05 | 84.85 | 81.35 | 81.85 | 81.85 | -3 (-3.54%) | 12,464 |
| 22 Dec 2022 | INR | 88.95 | 88.95 | 83.35 | 84.85 | 84.85 | -3 (-3.41%) | 12,801 |
| 21 Dec 2022 | INR | 89 | 89.7 | 87.65 | 87.85 | 87.85 | -2.05 (-2.28%) | 14,806 |
| 20 Dec 2022 | INR | 90.95 | 91.15 | 89.6 | 89.9 | 89.9 | -0.25 (-0.28%) | 3,400 |
| 19 Dec 2022 | INR | 90.95 | 90.95 | 89.8 | 90.15 | 90.15 | +0.9 (+1.01%) | 1,391 |
| 16 Dec 2022 | INR | 91.9 | 92.3 | 89 | 89.25 | 89.25 | -2.1 (-2.30%) | 8,087 |
