| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 92.15 | 92.15 | 90.3 | 91.35 | 91.35 | -0.75 (-0.81%) | 7,210 |
| 14 Dec 2022 | INR | 93 | 93 | 92 | 92.1 | 92.1 | -0.65 (-0.70%) | 2,410 |
| 13 Dec 2022 | INR | 92.9 | 93.5 | 92.1 | 92.75 | 92.75 | -0.05 (-0.05%) | 2,485 |
| 12 Dec 2022 | INR | 92.85 | 93.45 | 92 | 92.8 | 92.8 | +1.3 (+1.42%) | 2,219 |
| 9 Dec 2022 | INR | 94.25 | 94.25 | 90.6 | 91.5 | 91.5 | -1.85 (-1.98%) | 5,169 |
| 8 Dec 2022 | INR | 92.5 | 94.9 | 92.05 | 93.35 | 93.35 | +0.85 (+0.92%) | 7,977 |
| 7 Dec 2022 | INR | 92 | 92.95 | 91.85 | 92.5 | 92.5 | +0.4 (+0.43%) | 2,105 |
| 6 Dec 2022 | INR | 92.95 | 92.95 | 90.65 | 92.1 | 92.1 | +0.4 (+0.44%) | 2,947 |
| 5 Dec 2022 | INR | 93.4 | 93.4 | 91.25 | 91.7 | 91.7 | -0.3 (-0.33%) | 11,096 |
| 2 Dec 2022 | INR | 94.25 | 94.3 | 91.4 | 92 | 92 | -0.8 (-0.86%) | 15,790 |
| 1 Dec 2022 | INR | 94.4 | 95 | 92.6 | 92.8 | 92.8 | -1.85 (-1.95%) | 19,297 |
| 30 Nov 2022 | INR | 93.1 | 95 | 93.1 | 94.65 | 94.65 | +1.45 (+1.56%) | 2,108 |
| 29 Nov 2022 | INR | 95 | 95.25 | 93 | 93.2 | 93.2 | -1.1 (-1.17%) | 8,139 |
| 28 Nov 2022 | INR | 94.95 | 95.35 | 93.15 | 94.3 | 94.3 | -0.4 (-0.42%) | 5,672 |
| 25 Nov 2022 | INR | 94.45 | 95.05 | 93.15 | 94.7 | 94.7 | +1.8 (+1.94%) | 1,516 |
| 24 Nov 2022 | INR | 93.55 | 94.6 | 92.15 | 92.9 | 92.9 | -0.25 (-0.27%) | 4,236 |
| 23 Nov 2022 | INR | 94.3 | 94.5 | 92.55 | 93.15 | 93.15 | +0.45 (+0.49%) | 3,110 |
| 22 Nov 2022 | INR | 92.85 | 93.95 | 92.55 | 92.7 | 92.7 | -0.05 (-0.05%) | 1,160 |
| 21 Nov 2022 | INR | 94.2 | 94.7 | 92.55 | 92.75 | 92.75 | -1.3 (-1.38%) | 11,834 |
| 18 Nov 2022 | INR | 93.8 | 95.4 | 93.35 | 94.05 | 94.05 | 0.0 (0.0%) | 5,761 |
| 17 Nov 2022 | INR | 96.6 | 96.6 | 93.1 | 94.05 | 94.05 | -1.65 (-1.72%) | 8,517 |
| 16 Nov 2022 | INR | 94.2 | 96.55 | 94.2 | 95.7 | 95.7 | +1.55 (+1.65%) | 3,815 |
| 15 Nov 2022 | INR | 97 | 97 | 93.55 | 94.15 | 94.15 | -1.7 (-1.77%) | 16,343 |
| 14 Nov 2022 | INR | 105.9 | 105.9 | 95 | 95.85 | 95.85 | -2.1 (-2.14%) | 25,595 |
| 11 Nov 2022 | INR | 96.75 | 105 | 94.65 | 97.95 | 97.95 | +4.3 (+4.59%) | 37,801 |
| 10 Nov 2022 | INR | 94.65 | 95.4 | 93.5 | 93.65 | 93.65 | -1.85 (-1.94%) | 4,001 |
| 9 Nov 2022 | INR | 97.05 | 97.05 | 95.25 | 95.5 | 95.5 | +0.3 (+0.32%) | 6,784 |
| 7 Nov 2022 | INR | 96.95 | 96.95 | 95.05 | 95.2 | 95.2 | +0.15 (+0.16%) | 504 |
| 4 Nov 2022 | INR | 97.8 | 97.8 | 94.8 | 95.05 | 95.05 | -2.35 (-2.41%) | 3,671 |
| 3 Nov 2022 | INR | 97.3 | 98.35 | 96 | 97.4 | 97.4 | +1.6 (+1.67%) | 1,370 |
