| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 98.85 | 98.85 | 95.5 | 95.8 | 95.8 | -1.75 (-1.79%) | 6,371 |
| 1 Nov 2022 | INR | 96.25 | 99.75 | 95.35 | 97.55 | 97.55 | +2.05 (+2.15%) | 12,911 |
| 31 Oct 2022 | INR | 95.9 | 96.4 | 94 | 95.5 | 95.5 | +1.35 (+1.43%) | 7,869 |
| 28 Oct 2022 | INR | 95.8 | 95.9 | 93.25 | 94.15 | 94.15 | -0.85 (-0.89%) | 7,882 |
| 27 Oct 2022 | INR | 95.85 | 96.55 | 94.05 | 95 | 95 | +0.3 (+0.32%) | 5,188 |
| 25 Oct 2022 | INR | 95.9 | 95.9 | 94 | 94.7 | 94.7 | 0.0 (0.0%) | 3,821 |
| 24 Oct 2022 | INR | 95.5 | 95.8 | 93.45 | 94.7 | 94.7 | +0.95 (+1.01%) | 1,407 |
| 21 Oct 2022 | INR | 94.45 | 94.9 | 92.15 | 93.75 | 93.75 | +1 (+1.08%) | 8,230 |
| 20 Oct 2022 | INR | 94 | 95 | 91.7 | 92.75 | 92.75 | -0.65 (-0.70%) | 13,903 |
| 19 Oct 2022 | INR | 93.8 | 94.5 | 92.1 | 93.4 | 93.4 | +1.15 (+1.25%) | 3,183 |
| 18 Oct 2022 | INR | 94 | 94.95 | 91.25 | 92.25 | 92.25 | -3.15 (-3.30%) | 9,989 |
| 17 Oct 2022 | INR | 93.5 | 96.15 | 93.45 | 95.4 | 95.4 | +2.45 (+2.64%) | 1,901 |
| 14 Oct 2022 | INR | 93.3 | 95.4 | 92.2 | 92.95 | 92.95 | -1.4 (-1.48%) | 2,568 |
| 13 Oct 2022 | INR | 94.4 | 96.5 | 90.15 | 94.35 | 94.35 | +1.7 (+1.83%) | 8,850 |
| 12 Oct 2022 | INR | 93.85 | 94.45 | 92.3 | 92.65 | 92.65 | -0.75 (-0.80%) | 3,121 |
| 11 Oct 2022 | INR | 92.95 | 96.45 | 91.3 | 93.4 | 93.4 | +0.45 (+0.48%) | 8,451 |
| 10 Oct 2022 | INR | 93.8 | 93.95 | 92.05 | 92.95 | 92.95 | -1.65 (-1.74%) | 4,377 |
| 7 Oct 2022 | INR | 95.4 | 95.4 | 93.3 | 94.6 | 94.6 | +0.95 (+1.01%) | 4,118 |
| 6 Oct 2022 | INR | 94.65 | 97.95 | 93.05 | 93.65 | 93.65 | +0.85 (+0.92%) | 13,238 |
| 4 Oct 2022 | INR | 95.05 | 95.15 | 91.6 | 92.8 | 92.8 | -0.5 (-0.54%) | 9,032 |
| 3 Oct 2022 | INR | 93.45 | 95.2 | 92.15 | 93.3 | 93.3 | -0.75 (-0.80%) | 5,116 |
| 30 Sep 2022 | INR | 92.9 | 94.55 | 92.75 | 94.05 | 94.05 | +1.3 (+1.40%) | 2,669 |
| 29 Sep 2022 | INR | 95 | 95.4 | 92.05 | 92.75 | 92.75 | -0.4 (-0.43%) | 10,402 |
| 28 Sep 2022 | INR | 97 | 97.95 | 91.95 | 93.15 | 93.15 | -5.6 (-5.67%) | 33,889 |
| 27 Sep 2022 | INR | 96.7 | 99.15 | 96.7 | 98.75 | 98.75 | +1.95 (+2.01%) | 4,019 |
| 26 Sep 2022 | INR | 100.5 | 100.75 | 95.3 | 96.8 | 96.8 | -3.95 (-3.92%) | 22,650 |
| 23 Sep 2022 | INR | 103.75 | 103.95 | 100.5 | 100.75 | 100.75 | -2.4 (-2.33%) | 12,165 |
| 22 Sep 2022 | INR | 103 | 108.9 | 101.25 | 103.15 | 103.15 | +0.1 (+0.10%) | 54,125 |
| 21 Sep 2022 | INR | 102 | 105.7 | 100 | 103.05 | 103.05 | +4.45 (+4.51%) | 86,009 |
| 20 Sep 2022 | INR | 99.7 | 101.1 | 97.05 | 98.6 | 98.6 | +0.7 (+0.72%) | 9,725 |
