| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 100 | 100 | 97.15 | 97.9 | 97.9 | -1.95 (-1.95%) | 6,916 |
| 16 Sep 2022 | INR | 102 | 104.9 | 98.1 | 99.85 | 99.85 | -3 (-2.92%) | 19,913 |
| 15 Sep 2022 | INR | 102 | 104.35 | 100 | 102.85 | 102.85 | +3.25 (+3.26%) | 15,587 |
| 14 Sep 2022 | INR | 98 | 105.75 | 97.25 | 99.6 | 99.6 | -0.65 (-0.65%) | 50,855 |
| 13 Sep 2022 | INR | 101 | 104.9 | 99.15 | 100.25 | 100.25 | +0.4 (+0.40%) | 29,890 |
| 12 Sep 2022 | INR | 102.1 | 102.5 | 99 | 99.85 | 99.85 | -0.35 (-0.35%) | 11,048 |
| 9 Sep 2022 | INR | 96.8 | 104 | 96.5 | 100.2 | 100.2 | +1.05 (+1.06%) | 61,369 |
| 8 Sep 2022 | INR | 93.9 | 100 | 92.8 | 99.15 | 99.15 | +6.4 (+6.90%) | 38,252 |
| 7 Sep 2022 | INR | 90.05 | 93.95 | 90.05 | 92.75 | 92.75 | +0.25 (+0.27%) | 3,580 |
| 6 Sep 2022 | INR | 94.15 | 94.15 | 86.95 | 92.5 | 92.5 | +0.15 (+0.16%) | 17,166 |
| 5 Sep 2022 | INR | 97.85 | 97.85 | 84.4 | 92.35 | 92.35 | -4.7 (-4.84%) | 39,273 |
| 2 Sep 2022 | INR | 97.75 | 97.85 | 96.1 | 97.05 | 97.05 | +0.15 (+0.15%) | 10,003 |
| 1 Sep 2022 | INR | 96.85 | 97.95 | 94.85 | 96.9 | 96.9 | +1.65 (+1.73%) | 8,674 |
| 30 Aug 2022 | INR | 97.95 | 97.95 | 95 | 95.25 | 95.25 | -0.85 (-0.88%) | 4,410 |
| 29 Aug 2022 | INR | 98 | 98 | 94.55 | 96.1 | 96.1 | -1.1 (-1.13%) | 2,290 |
| 26 Aug 2022 | INR | 97.15 | 99.5 | 96.25 | 97.2 | 97.2 | +1.95 (+2.05%) | 15,215 |
| 25 Aug 2022 | INR | 96.4 | 100.75 | 94.1 | 95.25 | 95.25 | -4 (-4.03%) | 19,056 |
| 24 Aug 2022 | INR | 98 | 99.5 | 96 | 99.25 | 99.25 | +2.15 (+2.21%) | 6,797 |
| 23 Aug 2022 | INR | 98.8 | 98.8 | 96.45 | 97.1 | 97.1 | +0.4 (+0.41%) | 1,757 |
| 22 Aug 2022 | INR | 96 | 97.55 | 95.5 | 96.7 | 96.7 | -2 (-2.03%) | 3,197 |
| 19 Aug 2022 | INR | 93.7 | 101.8 | 93.3 | 98.7 | 98.7 | +2.2 (+2.28%) | 27,651 |
| 18 Aug 2022 | INR | 95.9 | 97.9 | 94.55 | 96.5 | 96.5 | +2.2 (+2.33%) | 6,033 |
| 17 Aug 2022 | INR | 96.2 | 99.8 | 93.75 | 94.3 | 94.3 | -4.8 (-4.84%) | 10,172 |
| 16 Aug 2022 | INR | 96.3 | 103.1 | 93.45 | 99.1 | 99.1 | +2.85 (+2.96%) | 26,406 |
| 12 Aug 2022 | INR | 97 | 98.65 | 95.4 | 96.25 | 96.25 | +0.95 (+1.00%) | 5,228 |
| 11 Aug 2022 | INR | 97.85 | 99.55 | 94.6 | 95.3 | 95.3 | -3.45 (-3.49%) | 9,763 |
| 10 Aug 2022 | INR | 97.15 | 99.4 | 95.25 | 98.75 | 98.75 | +3.5 (+3.67%) | 2,317 |
| 8 Aug 2022 | INR | 97.15 | 97.4 | 91.65 | 95.25 | 95.25 | -2.45 (-2.51%) | 2,935 |
| 5 Aug 2022 | INR | 95.25 | 99.3 | 94.1 | 97.7 | 97.7 | +4.1 (+4.38%) | 9,496 |
| 4 Aug 2022 | INR | 95.35 | 95.5 | 93 | 93.6 | 93.6 | +1.5 (+1.63%) | 6,176 |
