| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 93.3 | 93.65 | 92.1 | 92.1 | 92.1 | -1.15 (-1.23%) | 1,301 |
| 2 Aug 2022 | INR | 91.4 | 94.95 | 90.65 | 93.25 | 93.25 | -0.15 (-0.16%) | 4,083 |
| 1 Aug 2022 | INR | 94.95 | 94.95 | 91.2 | 93.4 | 93.4 | +0.25 (+0.27%) | 5,252 |
| 29 Jul 2022 | INR | 90.95 | 94 | 89.7 | 93.15 | 93.15 | +3.9 (+4.37%) | 7,461 |
| 28 Jul 2022 | INR | 89 | 89.8 | 87.8 | 89.25 | 89.25 | +1.85 (+2.12%) | 2,007 |
| 27 Jul 2022 | INR | 87 | 88.3 | 86 | 87.4 | 87.4 | +0.45 (+0.52%) | 4,513 |
| 26 Jul 2022 | INR | 92 | 92 | 86.35 | 86.95 | 86.95 | -3 (-3.34%) | 13,024 |
| 25 Jul 2022 | INR | 89.15 | 91.65 | 89.15 | 89.95 | 89.95 | -1 (-1.10%) | 1,049 |
| 22 Jul 2022 | INR | 88.65 | 93.6 | 88.65 | 90.95 | 90.95 | +0.5 (+0.55%) | 9,068 |
| 21 Jul 2022 | INR | 92 | 93 | 89.2 | 90.45 | 90.45 | +0.2 (+0.22%) | 11,613 |
| 20 Jul 2022 | INR | 90.5 | 92.7 | 89.3 | 90.25 | 90.25 | -0.25 (-0.28%) | 2,889 |
| 19 Jul 2022 | INR | 90 | 91 | 89.6 | 90.5 | 90.5 | +1.45 (+1.63%) | 1,847 |
| 18 Jul 2022 | INR | 90.95 | 90.95 | 88.7 | 89.05 | 89.05 | -0.25 (-0.28%) | 4,770 |
| 15 Jul 2022 | INR | 89 | 91.4 | 88 | 89.3 | 89.3 | -0.85 (-0.94%) | 3,734 |
| 14 Jul 2022 | INR | 91.8 | 92.7 | 89.6 | 90.15 | 90.15 | +0.1 (+0.11%) | 2,274 |
| 13 Jul 2022 | INR | 88.15 | 92.1 | 88.15 | 90.05 | 90.05 | -0.35 (-0.39%) | 1,963 |
| 12 Jul 2022 | INR | 91.25 | 91.25 | 89.65 | 90.4 | 90.4 | +0.85 (+0.95%) | 889 |
| 11 Jul 2022 | INR | 92.4 | 92.4 | 88.3 | 89.55 | 89.55 | -0.7 (-0.78%) | 5,282 |
| 8 Jul 2022 | INR | 91.95 | 91.95 | 90 | 90.25 | 90.25 | +0.05 (+0.06%) | 3,165 |
| 7 Jul 2022 | INR | 91.15 | 93.75 | 89.05 | 90.2 | 90.2 | +0.75 (+0.84%) | 4,011 |
| 6 Jul 2022 | INR | 93 | 93.7 | 88.75 | 89.45 | 89.45 | -2.6 (-2.82%) | 10,531 |
| 5 Jul 2022 | INR | 92.1 | 94.15 | 91.25 | 92.05 | 92.05 | +0.7 (+0.77%) | 3,398 |
| 4 Jul 2022 | INR | 93.4 | 93.4 | 91.15 | 91.35 | 91.35 | -2.05 (-2.19%) | 775 |
| 1 Jul 2022 | INR | 92.95 | 95.45 | 89.15 | 93.4 | 93.4 | +2.25 (+2.47%) | 4,373 |
| 30 Jun 2022 | INR | 92.85 | 94.3 | 90.1 | 91.15 | 91.15 | -1.35 (-1.46%) | 2,743 |
| 29 Jun 2022 | INR | 93 | 94.9 | 92.5 | 92.5 | 92.5 | -1.35 (-1.44%) | 832 |
| 28 Jun 2022 | INR | 93.9 | 96.35 | 92.1 | 93.85 | 93.85 | +1.6 (+1.73%) | 4,503 |
| 27 Jun 2022 | INR | 93.9 | 97 | 92 | 92.25 | 92.25 | +0.5 (+0.54%) | 5,321 |
| 24 Jun 2022 | INR | 95 | 96.05 | 89.3 | 91.75 | 91.75 | -1.5 (-1.61%) | 14,540 |
| 23 Jun 2022 | INR | 88.05 | 97 | 88.05 | 93.25 | 93.25 | +2.55 (+2.81%) | 3,555 |
