| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 89.15 | 91.8 | 89.1 | 90.7 | 90.7 | +0.3 (+0.33%) | 813 |
| 21 Jun 2022 | INR | 92.85 | 92.85 | 88.5 | 90.4 | 90.4 | +1.5 (+1.69%) | 6,879 |
| 20 Jun 2022 | INR | 94.85 | 94.85 | 88.3 | 88.9 | 88.9 | -3.7 (-4.00%) | 8,213 |
| 17 Jun 2022 | INR | 98 | 98 | 90.95 | 92.6 | 92.6 | -3.1 (-3.24%) | 4,464 |
| 16 Jun 2022 | INR | 98.95 | 99.5 | 95.5 | 95.7 | 95.7 | -1.6 (-1.64%) | 1,920 |
| 15 Jun 2022 | INR | 96.3 | 99.95 | 96.3 | 97.3 | 97.3 | -1.05 (-1.07%) | 1,495 |
| 14 Jun 2022 | INR | 100.2 | 100.4 | 96.3 | 98.35 | 98.35 | -1.8 (-1.80%) | 2,453 |
| 13 Jun 2022 | INR | 99 | 101.35 | 96.45 | 100.15 | 100.15 | +0.75 (+0.75%) | 7,902 |
| 10 Jun 2022 | INR | 101.05 | 102.05 | 98.7 | 99.4 | 99.4 | -3.2 (-3.12%) | 8,005 |
| 9 Jun 2022 | INR | 101.15 | 107.5 | 97.1 | 102.6 | 102.6 | +3.35 (+3.38%) | 57,033 |
| 8 Jun 2022 | INR | 96.5 | 101.8 | 94.35 | 99.25 | 99.25 | +4.55 (+4.80%) | 4,148 |
| 7 Jun 2022 | INR | 97.25 | 97.25 | 94.35 | 94.7 | 94.7 | -2.8 (-2.87%) | 3,781 |
| 6 Jun 2022 | INR | 101.05 | 101.2 | 97.05 | 97.5 | 97.5 | -1.65 (-1.66%) | 4,928 |
| 3 Jun 2022 | INR | 103 | 105 | 98.55 | 99.15 | 99.15 | -2.8 (-2.75%) | 22,536 |
| 2 Jun 2022 | INR | 91.3 | 105 | 88.85 | 101.95 | 101.95 | +12.35 (+13.78%) | 69,170 |
| 1 Jun 2022 | INR | 92.95 | 93 | 88.5 | 89.6 | 89.6 | -1.6 (-1.75%) | 3,975 |
| 31 May 2022 | INR | 95.05 | 95.05 | 86.65 | 91.2 | 91.2 | -1.55 (-1.67%) | 6,468 |
| 30 May 2022 | INR | 92 | 95 | 91.15 | 92.75 | 92.75 | +1.3 (+1.42%) | 4,498 |
| 27 May 2022 | INR | 92.85 | 92.85 | 90 | 91.45 | 91.45 | +0.85 (+0.94%) | 2,841 |
| 26 May 2022 | INR | 92.5 | 93.65 | 88.15 | 90.6 | 90.6 | -0.85 (-0.93%) | 8,473 |
| 25 May 2022 | INR | 95.8 | 96.7 | 89.3 | 91.45 | 91.45 | -4.4 (-4.59%) | 12,018 |
| 24 May 2022 | INR | 97.25 | 98.45 | 92.65 | 95.85 | 95.85 | -1.4 (-1.44%) | 4,636 |
| 23 May 2022 | INR | 99.7 | 99.7 | 96.7 | 97.25 | 97.25 | -1.75 (-1.77%) | 2,783 |
| 20 May 2022 | INR | 96.35 | 102.65 | 96.35 | 99 | 99 | +3 (+3.13%) | 9,766 |
| 19 May 2022 | INR | 101.3 | 101.85 | 94.3 | 96 | 96 | -7.3 (-7.07%) | 13,923 |
| 18 May 2022 | INR | 92.85 | 109.1 | 90.05 | 103.3 | 103.3 | +12.35 (+13.58%) | 104,384 |
| 17 May 2022 | INR | 89.85 | 93.4 | 87.55 | 90.95 | 90.95 | +3.15 (+3.59%) | 10,505 |
| 16 May 2022 | INR | 90 | 91.75 | 87 | 87.8 | 87.8 | -0.25 (-0.28%) | 2,645 |
| 13 May 2022 | INR | 90.25 | 91 | 87 | 88.05 | 88.05 | 0.0 (0.0%) | 7,959 |
| 12 May 2022 | INR | 87.35 | 91.7 | 87 | 88.05 | 88.05 | -2.4 (-2.65%) | 8,007 |
