| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 94.3 | 94.3 | 89 | 90.45 | 90.45 | -1.65 (-1.79%) | 6,649 |
| 10 May 2022 | INR | 90 | 94.8 | 88.5 | 92.1 | 92.1 | +3.35 (+3.77%) | 18,374 |
| 9 May 2022 | INR | 97.05 | 97.05 | 88 | 88.75 | 88.75 | -8.35 (-8.60%) | 36,677 |
| 6 May 2022 | INR | 100.35 | 100.5 | 94.65 | 97.1 | 97.1 | -0.85 (-0.87%) | 10,422 |
| 5 May 2022 | INR | 100.05 | 100.7 | 97.35 | 97.95 | 97.95 | -2.35 (-2.34%) | 1,799 |
| 4 May 2022 | INR | 102.5 | 102.5 | 98.4 | 100.3 | 100.3 | -0.25 (-0.25%) | 13,267 |
| 2 May 2022 | INR | 98 | 102.3 | 96.5 | 100.55 | 100.55 | +0.7 (+0.70%) | 6,031 |
| 29 Apr 2022 | INR | 100.25 | 101.95 | 99 | 99.85 | 99.85 | -0.4 (-0.40%) | 4,394 |
| 28 Apr 2022 | INR | 100.65 | 102.65 | 98.65 | 100.25 | 100.25 | +2.05 (+2.09%) | 5,453 |
| 27 Apr 2022 | INR | 104.95 | 104.95 | 97.15 | 98.2 | 98.2 | -4.9 (-4.75%) | 17,320 |
| 26 Apr 2022 | INR | 103.3 | 105 | 102.75 | 103.1 | 103.1 | -1.1 (-1.06%) | 5,996 |
| 25 Apr 2022 | INR | 106 | 106 | 103.35 | 104.2 | 104.2 | -1.65 (-1.56%) | 3,997 |
| 22 Apr 2022 | INR | 106 | 107.7 | 104.15 | 105.85 | 105.85 | +0.7 (+0.67%) | 7,101 |
| 21 Apr 2022 | INR | 106.7 | 110 | 104.5 | 105.15 | 105.15 | -0.1 (-0.10%) | 26,774 |
| 20 Apr 2022 | INR | 108.5 | 108.5 | 104.15 | 105.25 | 105.25 | -0.95 (-0.89%) | 9,168 |
| 19 Apr 2022 | INR | 106.05 | 108.25 | 105.1 | 106.2 | 106.2 | +0.35 (+0.33%) | 8,611 |
| 18 Apr 2022 | INR | 104.1 | 108.9 | 101.7 | 105.85 | 105.85 | -1.1 (-1.03%) | 23,362 |
| 13 Apr 2022 | INR | 107.6 | 109.5 | 105.5 | 106.95 | 106.95 | -0.65 (-0.60%) | 3,135 |
| 12 Apr 2022 | INR | 111.6 | 111.6 | 106.5 | 107.6 | 107.6 | -2.25 (-2.05%) | 6,480 |
| 11 Apr 2022 | INR | 112 | 113.95 | 109.25 | 109.85 | 109.85 | -0.25 (-0.23%) | 14,060 |
| 8 Apr 2022 | INR | 109 | 112.95 | 109 | 110.1 | 110.1 | +0.1 (+0.09%) | 11,394 |
| 7 Apr 2022 | INR | 113 | 113 | 109.25 | 110 | 110 | -0.4 (-0.36%) | 7,164 |
| 6 Apr 2022 | INR | 113.9 | 116.7 | 110.3 | 110.4 | 110.4 | -3.05 (-2.69%) | 9,957 |
| 5 Apr 2022 | INR | 111 | 115.5 | 111 | 113.45 | 113.45 | +2.35 (+2.12%) | 7,812 |
| 4 Apr 2022 | INR | 112.95 | 112.95 | 110 | 111.1 | 111.1 | +0.4 (+0.36%) | 8,252 |
| 1 Apr 2022 | INR | 113.8 | 113.8 | 108.05 | 110.7 | 110.7 | -1.3 (-1.16%) | 10,826 |
| 31 Mar 2022 | INR | 110.3 | 113.8 | 109.85 | 112 | 112 | +1.65 (+1.50%) | 8,558 |
| 30 Mar 2022 | INR | 110.2 | 112 | 109.9 | 110.35 | 110.35 | +0.35 (+0.32%) | 3,962 |
| 29 Mar 2022 | INR | 113.95 | 113.95 | 109.9 | 110 | 110 | -0.35 (-0.32%) | 12,830 |
| 28 Mar 2022 | INR | 115 | 115.05 | 107.25 | 110.35 | 110.35 | +1.9 (+1.75%) | 29,647 |
