| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 118 | 118 | 108.5 | 110.65 | 110.65 | -2.2 (-1.95%) | 12,383 |
| 8 Feb 2022 | INR | 115.2 | 117.85 | 112.55 | 112.85 | 112.85 | -5 (-4.24%) | 10,862 |
| 7 Feb 2022 | INR | 115.55 | 121 | 112.25 | 117.85 | 117.85 | +3.65 (+3.20%) | 15,464 |
| 4 Feb 2022 | INR | 116.8 | 116.8 | 113.5 | 114.2 | 114.2 | -0.95 (-0.83%) | 5,025 |
| 3 Feb 2022 | INR | 117 | 118 | 113.35 | 115.15 | 115.15 | -3.5 (-2.95%) | 11,325 |
| 2 Feb 2022 | INR | 121.95 | 121.95 | 117.5 | 118.65 | 118.65 | 0.0 (0.0%) | 3,904 |
| 1 Feb 2022 | INR | 117.85 | 122.85 | 116 | 118.65 | 118.65 | +1.65 (+1.41%) | 13,831 |
| 31 Jan 2022 | INR | 118.3 | 121 | 116.35 | 117 | 117 | +0.2 (+0.17%) | 15,423 |
| 28 Jan 2022 | INR | 110.15 | 120.1 | 110.15 | 116.8 | 116.8 | +4.15 (+3.68%) | 15,033 |
| 27 Jan 2022 | INR | 111.5 | 113.95 | 108.05 | 112.65 | 112.65 | +0.95 (+0.85%) | 6,640 |
| 25 Jan 2022 | INR | 114.1 | 115 | 109.05 | 111.7 | 111.7 | -0.2 (-0.18%) | 13,237 |
| 24 Jan 2022 | INR | 120.8 | 120.8 | 111.05 | 111.9 | 111.9 | -7.9 (-6.59%) | 14,427 |
| 21 Jan 2022 | INR | 123.25 | 124.95 | 119 | 119.8 | 119.8 | -3.45 (-2.80%) | 22,553 |
| 20 Jan 2022 | INR | 116 | 126.45 | 116 | 123.25 | 123.25 | +6.1 (+5.21%) | 50,802 |
| 19 Jan 2022 | INR | 124.85 | 124.85 | 115.4 | 117.15 | 117.15 | -2.95 (-2.46%) | 19,001 |
| 18 Jan 2022 | INR | 122.75 | 126 | 118.35 | 120.1 | 120.1 | -2.65 (-2.16%) | 41,283 |
| 17 Jan 2022 | INR | 114.7 | 123.9 | 112.75 | 122.75 | 122.75 | +7.55 (+6.55%) | 101,870 |
| 14 Jan 2022 | INR | 117.5 | 117.5 | 114 | 115.2 | 115.2 | -1.45 (-1.24%) | 16,545 |
| 13 Jan 2022 | INR | 116.85 | 118.95 | 112.7 | 116.65 | 116.65 | +0.4 (+0.34%) | 28,423 |
| 12 Jan 2022 | INR | 109.85 | 122.95 | 107.05 | 116.25 | 116.25 | +9.45 (+8.85%) | 240,283 |
| 11 Jan 2022 | INR | 111.85 | 111.85 | 106 | 106.8 | 106.8 | -2.7 (-2.47%) | 10,717 |
| 10 Jan 2022 | INR | 113.95 | 113.95 | 107.3 | 109.5 | 109.5 | -0.65 (-0.59%) | 42,219 |
| 7 Jan 2022 | INR | 105 | 114.7 | 104.3 | 110.15 | 110.15 | +5.9 (+5.66%) | 126,356 |
| 6 Jan 2022 | INR | 101 | 105.85 | 101 | 104.25 | 104.25 | -1.75 (-1.65%) | 11,217 |
| 5 Jan 2022 | INR | 103.5 | 109.7 | 100 | 106 | 106 | +5.2 (+5.16%) | 44,167 |
| 4 Jan 2022 | INR | 103 | 103 | 100.45 | 100.8 | 100.8 | -1.9 (-1.85%) | 10,515 |
| 3 Jan 2022 | INR | 99.7 | 103.9 | 99.05 | 102.7 | 102.7 | +3 (+3.01%) | 16,454 |
| 31 Dec 2021 | INR | 103.85 | 103.85 | 99.05 | 99.7 | 99.7 | -0.95 (-0.94%) | 6,146 |
| 30 Dec 2021 | INR | 100 | 101 | 99.1 | 100.65 | 100.65 | +0.45 (+0.45%) | 4,761 |
| 29 Dec 2021 | INR | 100.65 | 101.1 | 99.5 | 100.2 | 100.2 | -0.45 (-0.45%) | 7,276 |
