| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 139.7 | 144 | 134.15 | 138.9 | 138.9 | +1.75 (+1.28%) | 29,134 |
| 26 Feb 2024 | INR | 135.45 | 139.8 | 135.45 | 137.15 | 137.15 | +1.1 (+0.81%) | 16,739 |
| 23 Feb 2024 | INR | 142 | 142 | 135.55 | 136.05 | 136.05 | -3.5 (-2.51%) | 21,344 |
| 22 Feb 2024 | INR | 136.6 | 140 | 136.6 | 139.55 | 139.55 | -2.75 (-1.93%) | 23,579 |
| 21 Feb 2024 | INR | 150.9 | 150.9 | 142.3 | 142.3 | 142.3 | -7.45 (-4.97%) | 53,022 |
| 20 Feb 2024 | INR | 143.9 | 149.85 | 143.9 | 149.75 | 149.75 | +7 (+4.90%) | 21,386 |
| 19 Feb 2024 | INR | 143.55 | 144.8 | 141.65 | 142.75 | 142.75 | +2.7 (+1.93%) | 1,627 |
| 16 Feb 2024 | INR | 142 | 147.45 | 136.8 | 140.05 | 140.05 | -3.95 (-2.74%) | 16,865 |
| 15 Feb 2024 | INR | 145.95 | 148.8 | 143 | 144 | 144 | +0.25 (+0.17%) | 9,442 |
| 14 Feb 2024 | INR | 141.9 | 146.8 | 139.05 | 143.75 | 143.75 | +2.55 (+1.81%) | 14,101 |
| 13 Feb 2024 | INR | 146.65 | 149.9 | 139.35 | 141.2 | 141.2 | -5.45 (-3.72%) | 11,719 |
| 12 Feb 2024 | INR | 145.2 | 150.95 | 145.2 | 146.65 | 146.65 | +2.75 (+1.91%) | 11,358 |
| 9 Feb 2024 | INR | 151.5 | 151.5 | 142.15 | 143.9 | 143.9 | -5.55 (-3.71%) | 43,449 |
| 8 Feb 2024 | INR | 152.75 | 152.75 | 146.05 | 149.45 | 149.45 | -1.75 (-1.16%) | 13,694 |
| 7 Feb 2024 | INR | 156.05 | 156.05 | 149.3 | 151.2 | 151.2 | -4.85 (-3.11%) | 34,215 |
| 6 Feb 2024 | INR | 164.95 | 165 | 155.6 | 156.05 | 156.05 | -7.7 (-4.70%) | 24,546 |
| 5 Feb 2024 | INR | 164.35 | 164.35 | 154 | 163.75 | 163.75 | +7.2 (+4.60%) | 49,178 |
| 2 Feb 2024 | INR | 167.7 | 167.7 | 156 | 156.55 | 156.55 | -7.4 (-4.51%) | 17,656 |
| 1 Feb 2024 | INR | 162.45 | 168 | 162.45 | 163.95 | 163.95 | +3.4 (+2.12%) | 16,019 |
| 31 Jan 2024 | INR | 163.25 | 163.8 | 152.65 | 160.55 | 160.55 | +1.3 (+0.82%) | 8,744 |
| 30 Jan 2024 | INR | 158.65 | 162.5 | 148.15 | 159.25 | 159.25 | +4.45 (+2.87%) | 90,493 |
| 29 Jan 2024 | INR | 164.95 | 168.4 | 152.4 | 154.8 | 154.8 | -5.6 (-3.49%) | 75,432 |
| 25 Jan 2024 | INR | 171.85 | 171.85 | 158.55 | 160.4 | 160.4 | -3.35 (-2.05%) | 49,141 |
| 24 Jan 2024 | INR | 166.95 | 166.95 | 157.95 | 163.75 | 163.75 | +2.75 (+1.71%) | 31,230 |
| 23 Jan 2024 | INR | 168.8 | 169.35 | 158.05 | 161 | 161 | +5.45 (+3.50%) | 225,864 |
| 22 Jan 2024 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -6 (-3.71%) | 0 |
| 20 Jan 2024 | INR | 155.5 | 163.3 | 155.2 | 161.55 | 161.55 | +6 (+3.86%) | 273,856 |
| 19 Jan 2024 | INR | 151 | 155.55 | 147.45 | 155.55 | 155.55 | +7.4 (+4.99%) | 94,275 |
| 18 Jan 2024 | INR | 146 | 148.2 | 139.7 | 148.15 | 148.15 | +7 (+4.96%) | 82,183 |
| 17 Jan 2024 | INR | 140 | 145.2 | 136.05 | 141.15 | 141.15 | +2.85 (+2.06%) | 21,139 |
