| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 112 | 113.9 | 110 | 111.35 | 111.35 | +0.35 (+0.32%) | 8,514 |
| 12 Nov 2021 | INR | 113 | 113.9 | 110.05 | 111 | 111 | 0.0 (0.0%) | 5,770 |
| 11 Nov 2021 | INR | 115.9 | 116.9 | 110.6 | 111 | 111 | -2.7 (-2.37%) | 16,923 |
| 10 Nov 2021 | INR | 111.35 | 115.95 | 111.05 | 113.7 | 113.7 | +2.35 (+2.11%) | 39,249 |
| 9 Nov 2021 | INR | 111.5 | 114.45 | 110 | 111.35 | 111.35 | -0.7 (-0.62%) | 15,290 |
| 8 Nov 2021 | INR | 114.55 | 114.75 | 110.55 | 112.05 | 112.05 | +0.55 (+0.49%) | 12,749 |
| 4 Nov 2021 | INR | 115 | 115 | 110 | 111.5 | 111.5 | +1.55 (+1.41%) | 2,175 |
| 3 Nov 2021 | INR | 108.1 | 114 | 107.5 | 109.95 | 109.95 | -0.1 (-0.09%) | 12,541 |
| 2 Nov 2021 | INR | 112 | 114.35 | 109.3 | 110.05 | 110.05 | +2.2 (+2.04%) | 17,273 |
| 1 Nov 2021 | INR | 112 | 112 | 105.35 | 107.85 | 107.85 | +0.8 (+0.75%) | 13,453 |
| 29 Oct 2021 | INR | 112.9 | 112.9 | 106 | 107.05 | 107.05 | -1.5 (-1.38%) | 5,318 |
| 28 Oct 2021 | INR | 112.4 | 113.35 | 106 | 108.55 | 108.55 | -3.9 (-3.47%) | 12,813 |
| 27 Oct 2021 | INR | 110.1 | 117 | 109.3 | 112.45 | 112.45 | +3.25 (+2.98%) | 14,801 |
| 26 Oct 2021 | INR | 106.8 | 111.95 | 106.8 | 109.2 | 109.2 | +2.4 (+2.25%) | 5,607 |
| 25 Oct 2021 | INR | 109.6 | 111.6 | 105.1 | 106.8 | 106.8 | -2.9 (-2.64%) | 13,218 |
| 22 Oct 2021 | INR | 116.2 | 116.2 | 108.65 | 109.7 | 109.7 | -2.95 (-2.62%) | 14,097 |
| 21 Oct 2021 | INR | 117.3 | 118.8 | 111.1 | 112.65 | 112.65 | -2.5 (-2.17%) | 7,996 |
| 20 Oct 2021 | INR | 112.9 | 129.4 | 111.75 | 115.15 | 115.15 | +2.25 (+1.99%) | 27,899 |
| 19 Oct 2021 | INR | 117.45 | 117.45 | 112.05 | 112.9 | 112.9 | -2.95 (-2.55%) | 35,621 |
| 18 Oct 2021 | INR | 118.05 | 119 | 113.15 | 115.85 | 115.85 | -1.45 (-1.24%) | 30,099 |
| 14 Oct 2021 | INR | 126 | 126 | 116 | 117.3 | 117.3 | -7.7 (-6.16%) | 46,723 |
| 13 Oct 2021 | INR | 111.05 | 129.65 | 109.05 | 125 | 125 | +13.3 (+11.91%) | 309,573 |
| 12 Oct 2021 | INR | 111.15 | 113.1 | 110.75 | 111.7 | 111.7 | -0.15 (-0.13%) | 4,640 |
| 11 Oct 2021 | INR | 114.5 | 114.5 | 111.25 | 111.85 | 111.85 | -0.2 (-0.18%) | 6,550 |
| 8 Oct 2021 | INR | 111.05 | 116 | 111.05 | 112.05 | 112.05 | +0.5 (+0.45%) | 35,111 |
| 7 Oct 2021 | INR | 111.8 | 113.8 | 110.5 | 111.55 | 111.55 | +0.35 (+0.31%) | 12,172 |
| 6 Oct 2021 | INR | 114.6 | 114.75 | 111 | 111.2 | 111.2 | -1.25 (-1.11%) | 6,411 |
| 5 Oct 2021 | INR | 114.5 | 114.5 | 111.65 | 112.45 | 112.45 | +0.1 (+0.09%) | 5,854 |
| 4 Oct 2021 | INR | 115.4 | 116.25 | 110.7 | 112.35 | 112.35 | -2.05 (-1.79%) | 18,206 |
| 1 Oct 2021 | INR | 107 | 123.5 | 103.5 | 114.4 | 114.4 | +6.35 (+5.88%) | 133,019 |
