| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 109.2 | 111.6 | 107.5 | 108.05 | 108.05 | -0.7 (-0.64%) | 10,856 |
| 29 Sep 2021 | INR | 110 | 111.5 | 107.1 | 108.75 | 108.75 | -1.6 (-1.45%) | 65,395 |
| 28 Sep 2021 | INR | 110.9 | 113.2 | 108.8 | 110.35 | 110.35 | +1.8 (+1.66%) | 5,277 |
| 27 Sep 2021 | INR | 110 | 115.05 | 107.6 | 108.55 | 108.55 | -2.7 (-2.43%) | 22,750 |
| 24 Sep 2021 | INR | 115 | 118.8 | 110 | 111.25 | 111.25 | -2.25 (-1.98%) | 17,794 |
| 23 Sep 2021 | INR | 114.05 | 115.95 | 111.2 | 113.5 | 113.5 | -0.3 (-0.26%) | 13,474 |
| 22 Sep 2021 | INR | 114.95 | 115.75 | 112.55 | 113.8 | 113.8 | +1.1 (+0.98%) | 6,107 |
| 21 Sep 2021 | INR | 113 | 116 | 111.05 | 112.7 | 112.7 | -0.5 (-0.44%) | 5,753 |
| 20 Sep 2021 | INR | 119.65 | 119.65 | 112 | 113.2 | 113.2 | -3.7 (-3.17%) | 6,514 |
| 17 Sep 2021 | INR | 117.1 | 119.05 | 116.4 | 116.9 | 116.9 | -0.8 (-0.68%) | 8,223 |
| 16 Sep 2021 | INR | 118.5 | 120.7 | 114.65 | 117.7 | 117.7 | -1.7 (-1.42%) | 6,404 |
| 15 Sep 2021 | INR | 120.45 | 121.05 | 118.05 | 119.4 | 119.4 | -0.5 (-0.42%) | 8,796 |
| 14 Sep 2021 | INR | 120.55 | 123.9 | 119.05 | 119.9 | 119.9 | +0.05 (+0.04%) | 34,061 |
| 13 Sep 2021 | INR | 121.1 | 122.8 | 117.95 | 119.85 | 119.85 | -1.25 (-1.03%) | 16,988 |
| 9 Sep 2021 | INR | 122.8 | 123 | 119 | 121.1 | 121.1 | +1.35 (+1.13%) | 7,771 |
| 8 Sep 2021 | INR | 117.65 | 122.9 | 117.35 | 119.75 | 119.75 | +1.75 (+1.48%) | 10,132 |
| 7 Sep 2021 | INR | 121.5 | 124 | 116.25 | 118 | 118 | -4.3 (-3.52%) | 39,712 |
| 6 Sep 2021 | INR | 122.7 | 127 | 120.35 | 122.3 | 122.3 | -2.35 (-1.89%) | 12,138 |
| 3 Sep 2021 | INR | 122 | 132 | 120.15 | 124.65 | 124.65 | +3.85 (+3.19%) | 106,547 |
| 2 Sep 2021 | INR | 122 | 124.9 | 120.05 | 120.8 | 120.8 | -1.75 (-1.43%) | 15,941 |
| 1 Sep 2021 | INR | 122.6 | 125.8 | 121.15 | 122.55 | 122.55 | -1.5 (-1.21%) | 11,088 |
| 31 Aug 2021 | INR | 130.25 | 130.25 | 122.5 | 124.05 | 124.05 | -1.35 (-1.08%) | 19,338 |
| 30 Aug 2021 | INR | 129.05 | 129.05 | 124.15 | 125.4 | 125.4 | -4.1 (-3.17%) | 27,161 |
| 27 Aug 2021 | INR | 137.9 | 137.9 | 127.5 | 129.5 | 129.5 | +1 (+0.78%) | 139,238 |
| 26 Aug 2021 | INR | 121.35 | 133 | 117.55 | 128.5 | 128.5 | +7.05 (+5.80%) | 56,907 |
| 25 Aug 2021 | INR | 123.05 | 127 | 118.75 | 121.45 | 121.45 | -1.95 (-1.58%) | 27,107 |
| 24 Aug 2021 | INR | 124.95 | 125.85 | 120.5 | 123.4 | 123.4 | +0.6 (+0.49%) | 11,354 |
| 23 Aug 2021 | INR | 124 | 130 | 111.95 | 122.8 | 122.8 | +2.25 (+1.87%) | 32,020 |
| 20 Aug 2021 | INR | 128.55 | 128.55 | 116.05 | 120.55 | 120.55 | -8 (-6.22%) | 36,270 |
| 18 Aug 2021 | INR | 135.05 | 135.05 | 127 | 128.55 | 128.55 | -4.5 (-3.38%) | 28,704 |
