| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 131.7 | 141.15 | 125.4 | 133.05 | 133.05 | +1.35 (+1.03%) | 228,778 |
| 16 Aug 2021 | INR | 135 | 136.7 | 128 | 131.7 | 131.7 | +0.6 (+0.46%) | 184,717 |
| 13 Aug 2021 | INR | 115 | 137 | 110.05 | 131.1 | 131.1 | +16.1 (+14.00%) | 417,396 |
| 12 Aug 2021 | INR | 109.45 | 116.9 | 104.6 | 115 | 115 | +10.55 (+10.10%) | 20,579 |
| 11 Aug 2021 | INR | 116.85 | 116.85 | 100.15 | 104.45 | 104.45 | -2.95 (-2.75%) | 24,477 |
| 10 Aug 2021 | INR | 114.95 | 114.95 | 107 | 107.4 | 107.4 | -4.15 (-3.72%) | 8,069 |
| 9 Aug 2021 | INR | 116 | 120 | 110.6 | 111.55 | 111.55 | -6.05 (-5.14%) | 12,816 |
| 6 Aug 2021 | INR | 113.6 | 122.95 | 113.6 | 117.6 | 117.6 | +4 (+3.52%) | 35,912 |
| 5 Aug 2021 | INR | 116.3 | 116.3 | 113 | 113.6 | 113.6 | -3.5 (-2.99%) | 20,846 |
| 4 Aug 2021 | INR | 128 | 128 | 115 | 117.1 | 117.1 | -7.55 (-6.06%) | 69,352 |
| 3 Aug 2021 | INR | 122.05 | 125.8 | 122.05 | 124.65 | 124.65 | -0.5 (-0.40%) | 34,457 |
| 2 Aug 2021 | INR | 125 | 127.7 | 116.8 | 125.15 | 125.15 | +1.9 (+1.54%) | 180,353 |
| 30 Jul 2021 | INR | 109 | 127.9 | 105.35 | 123.25 | 123.25 | +14.55 (+13.39%) | 238,178 |
| 29 Jul 2021 | INR | 107.4 | 111.4 | 103 | 108.7 | 108.7 | +4.85 (+4.67%) | 60,908 |
| 28 Jul 2021 | INR | 97 | 106 | 94.3 | 103.85 | 103.85 | +6.75 (+6.95%) | 46,663 |
| 27 Jul 2021 | INR | 97.55 | 99.35 | 96.35 | 97.1 | 97.1 | -0.9 (-0.92%) | 15,435 |
| 26 Jul 2021 | INR | 103.95 | 105.6 | 97 | 98 | 98 | -5.95 (-5.72%) | 46,281 |
| 23 Jul 2021 | INR | 104 | 105.05 | 103.5 | 103.95 | 103.95 | +0.3 (+0.29%) | 7,370 |
| 22 Jul 2021 | INR | 108.8 | 109.45 | 102.1 | 103.65 | 103.65 | -0.75 (-0.72%) | 13,823 |
| 20 Jul 2021 | INR | 109 | 109.7 | 102.3 | 104.4 | 104.4 | -4.45 (-4.09%) | 26,734 |
| 19 Jul 2021 | INR | 112.85 | 112.85 | 108.1 | 108.85 | 108.85 | -2.15 (-1.94%) | 17,100 |
| 16 Jul 2021 | INR | 108.8 | 113.8 | 108.3 | 111 | 111 | +2.7 (+2.49%) | 33,337 |
| 15 Jul 2021 | INR | 109.15 | 109.65 | 107.1 | 108.3 | 108.3 | -0.35 (-0.32%) | 17,711 |
| 14 Jul 2021 | INR | 107 | 109.85 | 107 | 108.65 | 108.65 | +0.4 (+0.37%) | 15,137 |
| 13 Jul 2021 | INR | 108.9 | 110.3 | 106.35 | 108.25 | 108.25 | +0.2 (+0.19%) | 9,826 |
| 12 Jul 2021 | INR | 109.95 | 110.3 | 107.15 | 108.05 | 108.05 | +1.4 (+1.31%) | 13,191 |
| 9 Jul 2021 | INR | 107 | 109.3 | 106.15 | 106.65 | 106.65 | -1.8 (-1.66%) | 4,080 |
| 8 Jul 2021 | INR | 108.1 | 109.95 | 107.2 | 108.45 | 108.45 | -0.25 (-0.23%) | 7,842 |
| 7 Jul 2021 | INR | 108.4 | 112 | 107.7 | 108.7 | 108.7 | +0.25 (+0.23%) | 14,118 |
| 6 Jul 2021 | INR | 109.95 | 110.5 | 107.5 | 108.45 | 108.45 | -1.7 (-1.54%) | 19,258 |
