| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 89.85 | 93.5 | 87.6 | 91.1 | 91.1 | -0.35 (-0.38%) | 4,732 |
| 6 Apr 2021 | INR | 93.25 | 93.3 | 89.85 | 91.45 | 91.45 | +1.45 (+1.61%) | 2,013 |
| 5 Apr 2021 | INR | 95.5 | 95.5 | 89.5 | 90 | 90 | -0.7 (-0.77%) | 3,431 |
| 1 Apr 2021 | INR | 91.4 | 93.8 | 90.05 | 90.7 | 90.7 | -0.7 (-0.77%) | 7,655 |
| 31 Mar 2021 | INR | 91.05 | 97.5 | 89.5 | 91.4 | 91.4 | -1.3 (-1.40%) | 11,036 |
| 30 Mar 2021 | INR | 93.75 | 97.15 | 89.25 | 92.7 | 92.7 | -1.05 (-1.12%) | 12,757 |
| 26 Mar 2021 | INR | 97 | 98.2 | 91.65 | 93.75 | 93.75 | +4.45 (+4.98%) | 25,126 |
| 25 Mar 2021 | INR | 91.75 | 94.85 | 88.25 | 89.3 | 89.3 | -4.85 (-5.15%) | 10,985 |
| 24 Mar 2021 | INR | 100.95 | 100.95 | 93.3 | 94.15 | 94.15 | -3.05 (-3.14%) | 4,179 |
| 23 Mar 2021 | INR | 99.7 | 104.95 | 93.15 | 97.2 | 97.2 | +0.55 (+0.57%) | 20,838 |
| 22 Mar 2021 | INR | 91.65 | 96.65 | 89.2 | 96.65 | 96.65 | +8.75 (+9.95%) | 44,688 |
| 19 Mar 2021 | INR | 90.85 | 90.85 | 86.9 | 87.9 | 87.9 | -1.65 (-1.84%) | 3,101 |
| 18 Mar 2021 | INR | 92.65 | 92.65 | 87.05 | 89.55 | 89.55 | +1.55 (+1.76%) | 6,925 |
| 17 Mar 2021 | INR | 93.05 | 94.5 | 87 | 88 | 88 | -4.95 (-5.33%) | 6,327 |
| 16 Mar 2021 | INR | 96.9 | 96.9 | 91.05 | 92.95 | 92.95 | +2.3 (+2.54%) | 44,813 |
| 15 Mar 2021 | INR | 96.65 | 97.25 | 87.1 | 90.65 | 90.65 | -5.2 (-5.43%) | 44,121 |
| 12 Mar 2021 | INR | 96.85 | 99.35 | 94 | 95.85 | 95.85 | -1.85 (-1.89%) | 54,808 |
| 10 Mar 2021 | INR | 93.95 | 98.3 | 92.3 | 97.7 | 97.7 | +3.5 (+3.72%) | 34,481 |
| 9 Mar 2021 | INR | 98.9 | 98.9 | 92.45 | 94.2 | 94.2 | -0.75 (-0.79%) | 24,965 |
| 8 Mar 2021 | INR | 102.4 | 102.4 | 93.25 | 94.95 | 94.95 | +0.4 (+0.42%) | 10,498 |
| 5 Mar 2021 | INR | 99.1 | 99.15 | 93 | 94.55 | 94.55 | -2.65 (-2.73%) | 12,514 |
| 4 Mar 2021 | INR | 100 | 100 | 95 | 97.2 | 97.2 | +2.65 (+2.80%) | 9,150 |
| 3 Mar 2021 | INR | 97.3 | 98 | 94 | 94.55 | 94.55 | -0.75 (-0.79%) | 11,621 |
| 2 Mar 2021 | INR | 104.5 | 104.5 | 92.3 | 95.3 | 95.3 | -0.75 (-0.78%) | 12,676 |
| 1 Mar 2021 | INR | 104.9 | 104.9 | 95.1 | 96.05 | 96.05 | -1.6 (-1.64%) | 4,672 |
| 26 Feb 2021 | INR | 100.2 | 100.4 | 97 | 97.65 | 97.65 | -0.6 (-0.61%) | 5,145 |
| 25 Feb 2021 | INR | 102.35 | 102.5 | 97.45 | 98.25 | 98.25 | -3.6 (-3.53%) | 6,693 |
| 24 Feb 2021 | INR | 102.5 | 109 | 96 | 101.85 | 101.85 | +1.35 (+1.34%) | 4,608 |
| 23 Feb 2021 | INR | 108 | 108 | 99.6 | 100.5 | 100.5 | -1.75 (-1.71%) | 5,705 |
| 22 Feb 2021 | INR | 108.55 | 108.75 | 101.3 | 102.25 | 102.25 | -4.9 (-4.57%) | 10,441 |
