| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 112 | 112 | 106 | 107.15 | 107.15 | -2.3 (-2.10%) | 19,079 |
| 18 Feb 2021 | INR | 112.6 | 113.1 | 108 | 109.45 | 109.45 | -0.55 (-0.50%) | 2,378 |
| 17 Feb 2021 | INR | 110 | 112.75 | 106.4 | 110 | 110 | +0.85 (+0.78%) | 2,398 |
| 16 Feb 2021 | INR | 112.15 | 114.7 | 105.15 | 109.15 | 109.15 | -6 (-5.21%) | 6,645 |
| 15 Feb 2021 | INR | 105.1 | 117.7 | 102.2 | 115.15 | 115.15 | +7.9 (+7.37%) | 10,247 |
| 12 Feb 2021 | INR | 107.5 | 110.75 | 104 | 107.25 | 107.25 | -1.7 (-1.56%) | 2,477 |
| 11 Feb 2021 | INR | 100.3 | 111 | 100.3 | 108.95 | 108.95 | +6.05 (+5.88%) | 10,514 |
| 10 Feb 2021 | INR | 104.5 | 107.7 | 95.2 | 102.9 | 102.9 | -1.6 (-1.53%) | 24,868 |
| 9 Feb 2021 | INR | 106.95 | 107 | 103.85 | 104.5 | 104.5 | -4.2 (-3.86%) | 7,115 |
| 8 Feb 2021 | INR | 108.4 | 113.9 | 107.05 | 108.7 | 108.7 | +3.95 (+3.77%) | 10,797 |
| 5 Feb 2021 | INR | 109.15 | 112.5 | 104 | 104.75 | 104.75 | -3.45 (-3.19%) | 5,072 |
| 4 Feb 2021 | INR | 111.1 | 113.5 | 107 | 108.2 | 108.2 | -1.2 (-1.10%) | 5,039 |
| 3 Feb 2021 | INR | 111.15 | 114.35 | 108 | 109.4 | 109.4 | -3.65 (-3.23%) | 7,065 |
| 2 Feb 2021 | INR | 112.15 | 116 | 112.15 | 113.05 | 113.05 | -0.9 (-0.79%) | 1,598 |
| 1 Feb 2021 | INR | 111.35 | 115.7 | 111.35 | 113.95 | 113.95 | +0.05 (+0.04%) | 2,919 |
| 29 Jan 2021 | INR | 112.5 | 118.85 | 111 | 113.9 | 113.9 | -0.15 (-0.13%) | 4,060 |
| 28 Jan 2021 | INR | 113 | 118.5 | 113 | 114.05 | 114.05 | +1.05 (+0.93%) | 2,201 |
| 27 Jan 2021 | INR | 112.1 | 116.45 | 111.05 | 113 | 113 | -1.35 (-1.18%) | 1,737 |
| 25 Jan 2021 | INR | 112.05 | 115.8 | 110.25 | 114.35 | 114.35 | -1.65 (-1.42%) | 934 |
| 22 Jan 2021 | INR | 115 | 118 | 111.1 | 116 | 116 | -0.9 (-0.77%) | 3,392 |
| 21 Jan 2021 | INR | 120 | 123.8 | 114.1 | 116.9 | 116.9 | -3.2 (-2.66%) | 5,460 |
| 20 Jan 2021 | INR | 123.4 | 123.4 | 118.55 | 120.1 | 120.1 | -4.65 (-3.73%) | 2,088 |
| 19 Jan 2021 | INR | 122.5 | 125 | 117.5 | 124.75 | 124.75 | +3.75 (+3.10%) | 1,739 |
| 18 Jan 2021 | INR | 126 | 126 | 116.1 | 121 | 121 | -0.65 (-0.53%) | 696 |
| 15 Jan 2021 | INR | 119.75 | 125.6 | 114 | 121.65 | 121.65 | +1.9 (+1.59%) | 7,917 |
| 14 Jan 2021 | INR | 124.85 | 130.85 | 118.65 | 119.75 | 119.75 | -5.1 (-4.08%) | 4,216 |
| 13 Jan 2021 | INR | 135 | 135 | 122.55 | 124.85 | 124.85 | -3.8 (-2.95%) | 2,561 |
| 12 Jan 2021 | INR | 128.2 | 135.9 | 128 | 128.65 | 128.65 | -6.05 (-4.49%) | 6,134 |
| 11 Jan 2021 | INR | 138.5 | 138.5 | 131.05 | 134.7 | 134.7 | -3.2 (-2.32%) | 7,172 |
| 8 Jan 2021 | INR | 132.25 | 140 | 132.25 | 137.9 | 137.9 | -1.3 (-0.93%) | 8,799 |
