| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 146 | 146 | 139.2 | 139.2 | 139.2 | -7.3 (-4.98%) | 3,867 |
| 6 Jan 2021 | INR | 154 | 158 | 146.5 | 146.5 | 146.5 | -7.7 (-4.99%) | 14,231 |
| 5 Jan 2021 | INR | 154.9 | 155 | 143.35 | 154.2 | 154.2 | +4.4 (+2.94%) | 3,631 |
| 4 Jan 2021 | INR | 151 | 151.05 | 145 | 149.8 | 149.8 | +5.9 (+4.10%) | 4,341 |
| 1 Jan 2021 | INR | 142.95 | 143.9 | 137 | 143.9 | 143.9 | +6.85 (+5.00%) | 3,673 |
| 31 Dec 2020 | INR | 140.8 | 144 | 133.7 | 137.05 | 137.05 | -1.95 (-1.40%) | 877 |
| 30 Dec 2020 | INR | 133.05 | 142.75 | 132.9 | 139 | 139 | -0.8 (-0.57%) | 2,238 |
| 29 Dec 2020 | INR | 146.8 | 146.8 | 136.75 | 139.8 | 139.8 | -4.1 (-2.85%) | 4,403 |
| 28 Dec 2020 | INR | 133 | 146 | 133 | 143.9 | 143.9 | +4.45 (+3.19%) | 1,478 |
| 24 Dec 2020 | INR | 144.95 | 151 | 132 | 139.45 | 139.45 | -1.05 (-0.75%) | 10,254 |
| 23 Dec 2020 | INR | 146.3 | 146.7 | 136.25 | 140.5 | 140.5 | +1 (+0.72%) | 8,471 |
| 22 Dec 2020 | INR | 138.3 | 149.85 | 132.4 | 139.5 | 139.5 | +1.15 (+0.83%) | 11,941 |
| 21 Dec 2020 | INR | 153.65 | 158.5 | 131.2 | 138.35 | 138.35 | -11.15 (-7.46%) | 13,504 |
| 18 Dec 2020 | INR | 158 | 158 | 147.25 | 149.5 | 149.5 | -5.2 (-3.36%) | 10,620 |
| 17 Dec 2020 | INR | 153.25 | 163 | 149 | 154.7 | 154.7 | +1.5 (+0.98%) | 8,402 |
| 16 Dec 2020 | INR | 153 | 154.95 | 150.1 | 153.2 | 153.2 | +1.1 (+0.72%) | 2,598 |
| 15 Dec 2020 | INR | 159.95 | 162 | 146.2 | 152.1 | 152.1 | -2.85 (-1.84%) | 6,590 |
| 14 Dec 2020 | INR | 152 | 162.95 | 143.2 | 154.95 | 154.95 | +0.55 (+0.36%) | 4,572 |
| 11 Dec 2020 | INR | 156.9 | 156.9 | 146.25 | 154.4 | 154.4 | +4.9 (+3.28%) | 7,679 |
| 10 Dec 2020 | INR | 158.1 | 158.9 | 146.15 | 149.5 | 149.5 | -9.6 (-6.03%) | 12,018 |
| 9 Dec 2020 | INR | 162.65 | 162.65 | 154 | 159.1 | 159.1 | +2.25 (+1.43%) | 10,213 |
| 8 Dec 2020 | INR | 160 | 162.65 | 154.5 | 156.85 | 156.85 | -1.65 (-1.04%) | 13,640 |
| 7 Dec 2020 | INR | 164.35 | 174.35 | 152.5 | 158.5 | 158.5 | +13.2 (+9.08%) | 87,239 |
| 4 Dec 2020 | INR | 145.95 | 153 | 135 | 145.3 | 145.3 | +2.25 (+1.57%) | 21,430 |
| 3 Dec 2020 | INR | 134.6 | 150 | 133.1 | 143.05 | 143.05 | +11.45 (+8.70%) | 19,175 |
| 2 Dec 2020 | INR | 133 | 134.9 | 127.1 | 131.6 | 131.6 | +2.05 (+1.58%) | 5,045 |
| 1 Dec 2020 | INR | 133 | 137.5 | 116.2 | 129.55 | 129.55 | -1.55 (-1.18%) | 26,400 |
| 27 Nov 2020 | INR | 130 | 133.8 | 127 | 131.1 | 131.1 | +1.95 (+1.51%) | 1,551 |
| 26 Nov 2020 | INR | 134.5 | 140.5 | 123.95 | 129.15 | 129.15 | -2.85 (-2.16%) | 1,008 |
| 25 Nov 2020 | INR | 130.75 | 134 | 126.4 | 132 | 132 | +1.25 (+0.96%) | 4,414 |
