| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 141.95 | 143 | 138 | 138.3 | 138.3 | -2.45 (-1.74%) | 20,321 |
| 15 Jan 2024 | INR | 141.85 | 141.85 | 136.35 | 140.75 | 140.75 | +3.25 (+2.36%) | 54,663 |
| 12 Jan 2024 | INR | 143.5 | 145 | 136 | 137.5 | 137.5 | -3.35 (-2.38%) | 44,479 |
| 11 Jan 2024 | INR | 145.2 | 146 | 135.25 | 140.85 | 140.85 | +1.8 (+1.29%) | 54,686 |
| 10 Jan 2024 | INR | 142.15 | 145.2 | 137.35 | 139.05 | 139.05 | +0.75 (+0.54%) | 48,292 |
| 9 Jan 2024 | INR | 130 | 138.3 | 130 | 138.3 | 138.3 | +6.55 (+4.97%) | 91,127 |
| 8 Jan 2024 | INR | 128.35 | 133.45 | 127.85 | 131.75 | 131.75 | +4.05 (+3.17%) | 21,238 |
| 5 Jan 2024 | INR | 129.95 | 134 | 127 | 127.7 | 127.7 | -2.25 (-1.73%) | 37,098 |
| 4 Jan 2024 | INR | 128.05 | 131.9 | 127 | 129.95 | 129.95 | +3.5 (+2.77%) | 54,230 |
| 3 Jan 2024 | INR | 123 | 128.75 | 120.25 | 126.45 | 126.45 | +3.8 (+3.10%) | 111,177 |
| 2 Jan 2024 | INR | 121.85 | 126.7 | 116.9 | 122.65 | 122.65 | +0.8 (+0.66%) | 26,337 |
| 1 Jan 2024 | INR | 117 | 121.85 | 116.45 | 121.85 | 121.85 | +5.8 (+5.00%) | 23,809 |
| 29 Dec 2023 | INR | 119.3 | 121.2 | 115 | 116.05 | 116.05 | -3.05 (-2.56%) | 30,323 |
| 28 Dec 2023 | INR | 118 | 119.5 | 114.05 | 119.1 | 119.1 | +5.25 (+4.61%) | 61,365 |
| 27 Dec 2023 | INR | 110.4 | 113.85 | 110.4 | 113.85 | 113.85 | +5.4 (+4.98%) | 35,544 |
| 26 Dec 2023 | INR | 106 | 110.4 | 103.65 | 108.45 | 108.45 | +2.35 (+2.21%) | 13,173 |
| 22 Dec 2023 | INR | 106 | 107 | 105.05 | 106.1 | 106.1 | +1.2 (+1.14%) | 6,320 |
| 21 Dec 2023 | INR | 101 | 105.55 | 101 | 104.9 | 104.9 | +3.2 (+3.15%) | 5,964 |
| 20 Dec 2023 | INR | 107 | 107.5 | 100.3 | 101.7 | 101.7 | -3.5 (-3.33%) | 13,971 |
| 19 Dec 2023 | INR | 106.15 | 107.9 | 104.45 | 105.2 | 105.2 | -1.25 (-1.17%) | 15,301 |
| 18 Dec 2023 | INR | 108.45 | 109.5 | 105.45 | 106.45 | 106.45 | -2 (-1.84%) | 8,131 |
| 15 Dec 2023 | INR | 104.7 | 108.8 | 104.1 | 108.45 | 108.45 | +3.75 (+3.58%) | 19,742 |
| 14 Dec 2023 | INR | 109.55 | 110.9 | 104.1 | 104.7 | 104.7 | -3.9 (-3.59%) | 17,801 |
| 13 Dec 2023 | INR | 109.3 | 110.35 | 108.2 | 108.6 | 108.6 | -0.7 (-0.64%) | 6,785 |
| 12 Dec 2023 | INR | 111.4 | 112.45 | 106.95 | 109.3 | 109.3 | +1.6 (+1.49%) | 23,551 |
| 11 Dec 2023 | INR | 104.75 | 109.95 | 104.75 | 107.7 | 107.7 | +2.95 (+2.82%) | 36,222 |
| 8 Dec 2023 | INR | 109.7 | 113.3 | 104.25 | 104.75 | 104.75 | -4.95 (-4.51%) | 57,630 |
| 7 Dec 2023 | INR | 114.45 | 115.45 | 108.75 | 109.7 | 109.7 | -4.75 (-4.15%) | 21,168 |
| 6 Dec 2023 | INR | 116.75 | 116.75 | 112.3 | 114.45 | 114.45 | +2.3 (+2.05%) | 38,290 |
| 5 Dec 2023 | INR | 107.45 | 112.85 | 105.65 | 112.15 | 112.15 | +4.65 (+4.33%) | 33,755 |
