| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 116.5 | 128.1 | 116.4 | 124.8 | 124.8 | +0.95 (+0.77%) | 2,126 |
| 12 Oct 2020 | INR | 127 | 128.4 | 121.65 | 123.85 | 123.85 | -0.45 (-0.36%) | 1,347 |
| 9 Oct 2020 | INR | 133 | 149.9 | 116.2 | 124.3 | 124.3 | -3.25 (-2.55%) | 3,952 |
| 8 Oct 2020 | INR | 126 | 129.95 | 123.4 | 127.55 | 127.55 | -4.45 (-3.37%) | 586 |
| 7 Oct 2020 | INR | 121.4 | 134.8 | 121.4 | 132 | 132 | +4.65 (+3.65%) | 1,082 |
| 6 Oct 2020 | INR | 135.75 | 135.75 | 126.1 | 127.35 | 127.35 | -3.85 (-2.93%) | 1,617 |
| 5 Oct 2020 | INR | 134.7 | 134.7 | 131 | 131.2 | 131.2 | -0.8 (-0.61%) | 1,795 |
| 1 Oct 2020 | INR | 135.95 | 135.95 | 131 | 132 | 132 | +2.35 (+1.81%) | 2,533 |
| 30 Sep 2020 | INR | 139.9 | 140 | 127.3 | 129.65 | 129.65 | -8.2 (-5.95%) | 7,363 |
| 29 Sep 2020 | INR | 137.2 | 139.95 | 134 | 137.85 | 137.85 | -0.15 (-0.11%) | 1,439 |
| 28 Sep 2020 | INR | 144.4 | 144.4 | 136 | 138 | 138 | -0.6 (-0.43%) | 3,102 |
| 25 Sep 2020 | INR | 135.65 | 139.05 | 135.65 | 138.6 | 138.6 | +3.3 (+2.44%) | 734 |
| 24 Sep 2020 | INR | 131.35 | 139.9 | 131.35 | 135.3 | 135.3 | -3.3 (-2.38%) | 1,242 |
| 23 Sep 2020 | INR | 136.4 | 140 | 136 | 138.6 | 138.6 | -1.35 (-0.96%) | 2,120 |
| 22 Sep 2020 | INR | 145.95 | 146.4 | 137 | 139.95 | 139.95 | -2.45 (-1.72%) | 5,772 |
| 21 Sep 2020 | INR | 135.4 | 143.75 | 126.15 | 142.4 | 142.4 | +2.45 (+1.75%) | 11,871 |
| 18 Sep 2020 | INR | 139.95 | 141 | 139 | 139.95 | 139.95 | -0.25 (-0.18%) | 2,552 |
| 17 Sep 2020 | INR | 140.3 | 144.5 | 133.2 | 140.2 | 140.2 | -0.1 (-0.07%) | 1,567 |
| 16 Sep 2020 | INR | 144 | 144 | 138.1 | 140.3 | 140.3 | -0.1 (-0.07%) | 2,085 |
| 15 Sep 2020 | INR | 142 | 145 | 136.1 | 140.4 | 140.4 | -1.6 (-1.13%) | 2,954 |
| 14 Sep 2020 | INR | 134.95 | 145 | 134.95 | 142 | 142 | +5.6 (+4.11%) | 8,757 |
| 11 Sep 2020 | INR | 139.95 | 143 | 133.1 | 136.4 | 136.4 | -2.6 (-1.87%) | 4,576 |
| 10 Sep 2020 | INR | 143.2 | 143.25 | 135.4 | 139 | 139 | +0.35 (+0.25%) | 2,624 |
| 9 Sep 2020 | INR | 134.15 | 140.8 | 132.9 | 138.65 | 138.65 | -2.05 (-1.46%) | 2,932 |
| 8 Sep 2020 | INR | 141.8 | 143 | 132.9 | 140.7 | 140.7 | +2.25 (+1.63%) | 8,869 |
| 7 Sep 2020 | INR | 134.25 | 139.05 | 134.25 | 138.45 | 138.45 | +4.15 (+3.09%) | 5,724 |
| 4 Sep 2020 | INR | 130.4 | 138.8 | 128 | 134.3 | 134.3 | -1.45 (-1.07%) | 5,373 |
| 3 Sep 2020 | INR | 132.1 | 137.8 | 132 | 135.75 | 135.75 | +4.6 (+3.51%) | 5,328 |
| 2 Sep 2020 | INR | 130.05 | 134.9 | 130 | 131.15 | 131.15 | +1.05 (+0.81%) | 4,567 |
| 1 Sep 2020 | INR | 137.6 | 137.6 | 128 | 130.1 | 130.1 | -2.5 (-1.89%) | 3,178 |
