| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 139.75 | 142 | 122.55 | 132.6 | 132.6 | +0.75 (+0.57%) | 13,143 |
| 28 Aug 2020 | INR | 142 | 145 | 130 | 131.85 | 131.85 | -5.4 (-3.93%) | 9,196 |
| 27 Aug 2020 | INR | 134.85 | 145 | 122.6 | 137.25 | 137.25 | +3.2 (+2.39%) | 14,615 |
| 26 Aug 2020 | INR | 135 | 137.7 | 128.95 | 134.05 | 134.05 | -3.95 (-2.86%) | 2,805 |
| 25 Aug 2020 | INR | 138.9 | 138.9 | 135 | 138 | 138 | +0.1 (+0.07%) | 7,798 |
| 24 Aug 2020 | INR | 138 | 138 | 132.5 | 137.9 | 137.9 | +7.9 (+6.08%) | 7,868 |
| 21 Aug 2020 | INR | 125 | 132 | 112.45 | 130 | 130 | +5 (+4%) | 27,340 |
| 20 Aug 2020 | INR | 118.4 | 128.65 | 118.4 | 125 | 125 | +0.3 (+0.24%) | 2,331 |
| 19 Aug 2020 | INR | 122.4 | 132.2 | 118.1 | 124.7 | 124.7 | -0.8 (-0.64%) | 14,772 |
| 18 Aug 2020 | INR | 115.05 | 128.55 | 115 | 125.5 | 125.5 | +12.5 (+11.06%) | 7,091 |
| 17 Aug 2020 | INR | 114 | 117.05 | 111 | 113 | 113 | -0.35 (-0.31%) | 3,832 |
| 14 Aug 2020 | INR | 105.1 | 114 | 105.05 | 113.35 | 113.35 | +7.3 (+6.88%) | 9,485 |
| 13 Aug 2020 | INR | 106.1 | 109 | 105 | 106.05 | 106.05 | +0.05 (+0.05%) | 10,706 |
| 12 Aug 2020 | INR | 109 | 109 | 105.15 | 106 | 106 | -3.2 (-2.93%) | 1,557 |
| 11 Aug 2020 | INR | 106 | 109.95 | 105 | 109.2 | 109.2 | +2.3 (+2.15%) | 11,083 |
| 10 Aug 2020 | INR | 110.05 | 110.1 | 97.2 | 106.9 | 106.9 | +2.85 (+2.74%) | 8,708 |
| 7 Aug 2020 | INR | 103.1 | 107.95 | 103 | 104.05 | 104.05 | -3.45 (-3.21%) | 9,883 |
| 6 Aug 2020 | INR | 108 | 108 | 103.95 | 107.5 | 107.5 | +3.4 (+3.27%) | 10,645 |
| 5 Aug 2020 | INR | 100.1 | 104.1 | 100 | 104.1 | 104.1 | +4.8 (+4.83%) | 22,329 |
| 4 Aug 2020 | INR | 96.1 | 99.3 | 90.65 | 99.3 | 99.3 | +4.3 (+4.53%) | 17,888 |
| 3 Aug 2020 | INR | 92.95 | 95 | 92 | 95 | 95 | +1 (+1.06%) | 2,727 |
| 31 Jul 2020 | INR | 97.2 | 97.25 | 91 | 94 | 94 | 0.0 (0.0%) | 4,940 |
| 30 Jul 2020 | INR | 92 | 94.5 | 89.3 | 94 | 94 | +2 (+2.17%) | 5,903 |
| 29 Jul 2020 | INR | 93.45 | 93.45 | 87.1 | 92 | 92 | +3 (+3.37%) | 920 |
| 28 Jul 2020 | INR | 90 | 93.95 | 87.95 | 89 | 89 | -3.55 (-3.84%) | 6,918 |
| 27 Jul 2020 | INR | 96.6 | 99.35 | 92.55 | 92.55 | 92.55 | -4.85 (-4.98%) | 7,304 |
| 24 Jul 2020 | INR | 97.5 | 97.5 | 95.5 | 97.4 | 97.4 | -0.1 (-0.10%) | 694 |
| 23 Jul 2020 | INR | 95.1 | 99.85 | 95.05 | 97.5 | 97.5 | +2.4 (+2.52%) | 4,175 |
| 22 Jul 2020 | INR | 96.25 | 98.95 | 94 | 95.1 | 95.1 | -1.8 (-1.86%) | 2,948 |
| 21 Jul 2020 | INR | 100.55 | 100.55 | 96.6 | 96.9 | 96.9 | -1.8 (-1.82%) | 727 |
