| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 105.65 | 108.05 | 105.65 | 105.9 | 105.9 | -1.65 (-1.53%) | 5,345 |
| 5 Jun 2020 | INR | 105.45 | 109 | 105 | 107.55 | 107.55 | -0.25 (-0.23%) | 4,078 |
| 4 Jun 2020 | INR | 106.25 | 108.85 | 105.1 | 107.8 | 107.8 | -1.3 (-1.19%) | 981 |
| 3 Jun 2020 | INR | 107 | 110.85 | 107 | 109.1 | 109.1 | +1.05 (+0.97%) | 1,111 |
| 2 Jun 2020 | INR | 108 | 110.1 | 105.55 | 108.05 | 108.05 | +3.15 (+3.00%) | 7,322 |
| 1 Jun 2020 | INR | 104 | 104.9 | 103 | 104.9 | 104.9 | +4.95 (+4.95%) | 3,068 |
| 29 May 2020 | INR | 97.2 | 101.9 | 96 | 99.95 | 99.95 | +2.75 (+2.83%) | 3,061 |
| 28 May 2020 | INR | 101 | 102.1 | 97.1 | 97.2 | 97.2 | -1.8 (-1.82%) | 5,518 |
| 27 May 2020 | INR | 97 | 101.5 | 92.1 | 99 | 99 | +2.1 (+2.17%) | 7,657 |
| 26 May 2020 | INR | 100.1 | 105.35 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 4,870 |
| 22 May 2020 | INR | 101.5 | 108.4 | 100.8 | 102 | 102 | -4.1 (-3.86%) | 1,669 |
| 21 May 2020 | INR | 108 | 108 | 104 | 106.1 | 106.1 | +2.4 (+2.31%) | 2,977 |
| 20 May 2020 | INR | 97.4 | 106.65 | 97.4 | 103.7 | 103.7 | +2.1 (+2.07%) | 3,811 |
| 19 May 2020 | INR | 102.7 | 102.75 | 100 | 101.6 | 101.6 | +3.7 (+3.78%) | 1,546 |
| 18 May 2020 | INR | 98.5 | 99.7 | 92.45 | 97.9 | 97.9 | +2.9 (+3.05%) | 2,980 |
| 15 May 2020 | INR | 95 | 96.5 | 94.75 | 95 | 95 | +3.05 (+3.32%) | 3,050 |
| 14 May 2020 | INR | 85 | 91.95 | 85 | 91.95 | 91.95 | +4.35 (+4.97%) | 6,949 |
| 13 May 2020 | INR | 92.4 | 92.5 | 86.55 | 87.6 | 87.6 | -1.85 (-2.07%) | 1,723 |
| 12 May 2020 | INR | 86.95 | 91.85 | 86.75 | 89.45 | 89.45 | -0.25 (-0.28%) | 577 |
| 11 May 2020 | INR | 87.95 | 90.6 | 87.2 | 89.7 | 89.7 | -0.05 (-0.06%) | 3,649 |
| 8 May 2020 | INR | 86.8 | 91.3 | 86.8 | 89.75 | 89.75 | +1.25 (+1.41%) | 522 |
| 7 May 2020 | INR | 94.65 | 94.7 | 88.35 | 88.5 | 88.5 | -4.45 (-4.79%) | 4,314 |
| 6 May 2020 | INR | 89.2 | 95.4 | 88 | 92.95 | 92.95 | +0.35 (+0.38%) | 1,290 |
| 5 May 2020 | INR | 97.15 | 97.45 | 90.95 | 92.6 | 92.6 | -0.25 (-0.27%) | 5,296 |
| 4 May 2020 | INR | 93.1 | 94.95 | 88.5 | 92.85 | 92.85 | -0.3 (-0.32%) | 3,883 |
| 30 Apr 2020 | INR | 93.9 | 93.9 | 91 | 93.15 | 93.15 | +2.05 (+2.25%) | 1,019 |
| 29 Apr 2020 | INR | 96.5 | 97.3 | 90.25 | 91.1 | 91.1 | -3.85 (-4.05%) | 8,570 |
| 28 Apr 2020 | INR | 96.7 | 96.7 | 91.8 | 94.95 | 94.95 | -1.65 (-1.71%) | 8,540 |
| 27 Apr 2020 | INR | 96.7 | 96.7 | 87.5 | 96.6 | 96.6 | +4.5 (+4.89%) | 11,769 |
| 24 Apr 2020 | INR | 92.55 | 95.95 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 2,257 |
